Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR -0,500 EUR · -0,94 % gestern, 15:58:08 · 0 Stk. | ||||||
52,000 EUR -0,500 EUR · -0,95 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 56,520 USD -1,060 USD · -1,84 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 51,500 EUR -1,000 EUR · -1,90 % gestern, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % gestern, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,250 EUR -0,500 EUR · -0,95 % gestern, 20:18:08 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR -0,500 EUR · -0,95 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % gestern, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,100 USD | 55,730 USD | 54,320 USD | 54,480 USD | 511.570 Stk. | |
52,010 USD | 55,160 USD | 51,450 USD | 55,150 USD | 611.564 Stk. | |
54,990 USD | 54,990 USD | 52,770 USD | 53,170 USD | 434.626 Stk. | |
53,710 USD | 55,750 USD | 53,645 USD | 55,640 USD | 400.019 Stk. | |
56,890 USD | 58,465 USD | 56,465 USD | 56,760 USD | 513.329 Stk. | |
57,310 USD | 57,710 USD | 56,200 USD | 57,500 USD | 421.104 Stk. | |
57,050 USD | 57,815 USD | 56,585 USD | 57,530 USD | 262.534 Stk. | |
57,510 USD | 57,510 USD | 56,730 USD | 56,925 USD | 241.476 Stk. | |
56,970 USD | 57,540 USD | 56,610 USD | 56,710 USD | 271.073 Stk. | |
56,140 USD | 56,875 USD | 55,600 USD | 55,760 USD | 291.055 Stk. | |
55,540 USD | 56,250 USD | 54,870 USD | 54,990 USD | 374.627 Stk. | |
55,030 USD | 55,080 USD | 53,950 USD | 54,510 USD | 467.108 Stk. | |
55,080 USD | 56,253 USD | 54,980 USD | 55,570 USD | 538.717 Stk. | |
55,660 USD | 56,550 USD | 54,970 USD | 55,280 USD | 250.218 Stk. | |
54,320 USD | 55,180 USD | 54,240 USD | 54,720 USD | 243.544 Stk. | |
55,160 USD | 56,850 USD | 54,795 USD | 56,830 USD | 318.004 Stk. | |
56,830 USD | 57,665 USD | 56,140 USD | 57,610 USD | 419.094 Stk. | |
58,000 USD | 58,040 USD | 56,490 USD | 57,380 USD | 311.839 Stk. | |
56,620 USD | 57,630 USD | 56,140 USD | 56,790 USD | 340.179 Stk. | |
57,010 USD | 57,890 USD | 56,613 USD | 57,530 USD | 304.919 Stk. | |
57,080 USD | 58,230 USD | 56,540 USD | 57,580 USD | 472.332 Stk. | |
56,860 USD | 57,390 USD | 56,040 USD | 56,520 USD | 216.182 Stk. |