AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG GOLDENSEA A YC1

WKN
A2H78G
Ticker
603311
ISIN
CNE100002235
• Shanghai
8,410 CNY
+0,200 CNY+2,44 %
Geld
8,400 CNY
(2.600 Stk.)
Brief
8,410 CNY
(5.600 Stk.)
Marktkapitalisierung
252,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,410 CNY
+0,200 CNY · +2,44 %
gestern, 09:00:06 · 49.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GOLDENSEA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,860 CNY9,980 CNY9,600 CNY9,680 CNY15.266.009 Stk.
9,600 CNY9,740 CNY9,510 CNY9,700 CNY8.527.476 Stk.
9,700 CNY9,730 CNY9,390 CNY9,460 CNY7.267.700 Stk.
9,330 CNY9,700 CNY9,160 CNY9,690 CNY7.457.859 Stk.
9,630 CNY9,670 CNY9,400 CNY9,500 CNY5.413.400 Stk.
9,400 CNY9,610 CNY9,370 CNY9,450 CNY4.186.199 Stk.
9,400 CNY9,600 CNY9,350 CNY9,570 CNY4.312.092 Stk.
9,600 CNY9,620 CNY9,430 CNY9,530 CNY3.154.600 Stk.
9,500 CNY9,650 CNY9,430 CNY9,540 CNY3.914.700 Stk.
9,410 CNY9,530 CNY9,200 CNY9,240 CNY4.439.100 Stk.
9,230 CNY9,400 CNY9,210 CNY9,230 CNY3.193.574 Stk.
9,150 CNY9,250 CNY9,020 CNY9,050 CNY3.317.361 Stk.
9,010 CNY9,150 CNY9,010 CNY9,040 CNY2.232.374 Stk.
9,140 CNY9,150 CNY8,930 CNY9,150 CNY2.303.200 Stk.
9,090 CNY9,210 CNY9,030 CNY9,050 CNY1.798.500 Stk.
9,030 CNY9,250 CNY9,000 CNY9,170 CNY2.555.600 Stk.
9,120 CNY9,360 CNY9,100 CNY9,210 CNY3.064.100 Stk.
9,140 CNY9,210 CNY9,020 CNY9,060 CNY2.787.500 Stk.
9,040 CNY9,100 CNY8,850 CNY8,960 CNY3.184.794 Stk.
8,980 CNY8,980 CNY8,610 CNY8,740 CNY2.746.700 Stk.
8,740 CNY8,770 CNY8,560 CNY8,560 CNY1.630.790 Stk.
8,560 CNY8,680 CNY8,140 CNY8,210 CNY3.072.900 Stk.
8,310 CNY8,430 CNY8,230 CNY8,430 CNY1.590.300 Stk.
Werbung ausblenden