Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,900 EUR -0,200 EUR · -1,98 % gestern, 15:42:46 · 0 Stk. | ||||||
10,100 EUR +0,250 EUR · +2,54 % gestern, 21:55:26 · unbekannt | ||||||
Frankfurt verzögert | 10,200 EUR 0,000 EUR · 0,00 % gestern, 09:55:28 · 100 Stk. | |||||
London verzögert | 876,000 GBp +22,000 GBp · +2,58 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 10,930 USD +0,270 USD · +2,53 % 22.05.2024, 18:17:37 · 110 Stk. | |||||
gettex Echtzeit | 10,100 EUR +0,100 EUR · +1,00 % gestern, 21:43:15 · 0 Stk. | |||||
Tradegate Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % gestern, 22:27:01 · unbekannt | |||||
LS Exchange Echtzeit | 10,100 EUR +0,250 EUR · +2,54 % gestern, 21:55:26 · unbekannt | |||||
Düsseldorf Echtzeit | 10,200 EUR +0,250 EUR · +2,51 % gestern, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR -0,300 EUR · -2,86 % gestern, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR -0,700 EUR · -6,48 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,250 EUR +0,275 EUR · +2,76 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
830,000 GBp | 856,000 GBp | 830,000 GBp | 832,000 GBp | 153.178 Stk. | |
832,000 GBp | 860,000 GBp | 832,000 GBp | 844,000 GBp | 169.196 Stk. | |
840,000 GBp | 864,000 GBp | 834,000 GBp | 834,000 GBp | 113.346 Stk. | |
832,000 GBp | 872,000 GBp | 832,000 GBp | 844,000 GBp | 107.421 Stk. | |
846,000 GBp | 856,000 GBp | 840,000 GBp | 856,000 GBp | 112.890 Stk. | |
856,000 GBp | 863,840 GBp | 840,000 GBp | 848,000 GBp | 64.125 Stk. | |
832,000 GBp | 866,300 GBp | 832,000 GBp | 834,000 GBp | 86.417 Stk. | |
830,000 GBp | 854,700 GBp | 822,000 GBp | 824,000 GBp | 102.453 Stk. | |
826,000 GBp | 926,000 GBp | 824,000 GBp | 900,000 GBp | 758.696 Stk. | |
890,000 GBp | 923,060 GBp | 868,000 GBp | 880,000 GBp | 221.278 Stk. | |
860,000 GBp | 900,000 GBp | 860,000 GBp | 874,000 GBp | 201.040 Stk. | |
870,000 GBp | 924,000 GBp | 870,000 GBp | 920,000 GBp | 394.388 Stk. | |
896,000 GBp | 992,000 GBp | 896,000 GBp | 984,000 GBp | 516.098 Stk. | |
966,000 GBp | 986,000 GBp | 954,000 GBp | 960,000 GBp | 384.818 Stk. | |
950,000 GBp | 968,000 GBp | 940,000 GBp | 940,000 GBp | 243.580 Stk. | |
940,000 GBp | 948,000 GBp | 930,000 GBp | 930,000 GBp | 126.857 Stk. | |
932,000 GBp | 994,000 GBp | 932,000 GBp | 982,000 GBp | 456.463 Stk. | |
970,000 GBp | 992,000 GBp | 906,000 GBp | 906,000 GBp | 275.224 Stk. | |
908,000 GBp | 915,184 GBp | 866,000 GBp | 866,000 GBp | 215.441 Stk. | |
900,000 GBp | 912,000 GBp | 864,000 GBp | 908,000 GBp | 163.042 Stk. | |
914,000 GBp | 914,000 GBp | 846,000 GBp | 854,000 GBp | 192.458 Stk. | |
850,000 GBp | 876,000 GBp | 850,000 GBp | 876,000 GBp | 162.665 Stk. |