Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,600 EUR 0,000 EUR · 0,00 % gestern, 08:08:40 · 0 Stk. | ||||||
33,200 EUR 0,000 EUR · 0,00 % gestern, 22:08:39 · unbekannt | ||||||
Nasdaq verzögert | 36,250 USD -0,390 USD · -1,06 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 33,600 EUR -0,200 EUR · -0,59 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 33,400 EUR -0,200 EUR · -0,60 % gestern, 20:30:16 · 0 Stk. | |||||
gettex Echtzeit | 33,400 EUR -0,400 EUR · -1,18 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 34,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,500 EUR -0,200 EUR · -0,59 % gestern, 21:17:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,530 USD | 37,440 USD | 36,530 USD | 37,390 USD | 43.376 Stk. | |
37,380 USD | 38,410 USD | 37,380 USD | 38,340 USD | 61.872 Stk. | |
38,280 USD | 38,565 USD | 38,037 USD | 38,450 USD | 43.746 Stk. | |
38,470 USD | 38,730 USD | 38,170 USD | 38,280 USD | 54.482 Stk. | |
38,710 USD | 39,030 USD | 38,330 USD | 38,480 USD | 41.079 Stk. | |
38,640 USD | 38,780 USD | 38,320 USD | 38,450 USD | 37.950 Stk. | |
38,090 USD | 38,610 USD | 37,980 USD | 38,580 USD | 53.640 Stk. | |
38,690 USD | 38,690 USD | 38,200 USD | 38,380 USD | 36.514 Stk. | |
38,350 USD | 38,350 USD | 38,020 USD | 38,040 USD | 37.634 Stk. | |
38,080 USD | 38,510 USD | 37,895 USD | 38,510 USD | 34.256 Stk. | |
38,350 USD | 38,520 USD | 37,670 USD | 37,670 USD | 43.212 Stk. | |
37,600 USD | 37,600 USD | 36,350 USD | 36,470 USD | 44.852 Stk. | |
36,570 USD | 36,570 USD | 36,038 USD | 36,320 USD | 32.224 Stk. | |
36,320 USD | 36,610 USD | 36,070 USD | 36,280 USD | 57.330 Stk. | |
36,020 USD | 36,020 USD | 35,590 USD | 35,700 USD | 42.099 Stk. | |
36,000 USD | 36,230 USD | 35,880 USD | 36,160 USD | 33.195 Stk. | |
36,160 USD | 37,130 USD | 36,160 USD | 37,040 USD | 55.428 Stk. | |
37,340 USD | 37,530 USD | 36,870 USD | 36,910 USD | 54.808 Stk. | |
36,830 USD | 37,200 USD | 36,680 USD | 37,160 USD | 33.432 Stk. | |
37,340 USD | 37,340 USD | 36,990 USD | 36,990 USD | 35.089 Stk. | |
36,920 USD | 37,100 USD | 36,610 USD | 36,640 USD | 31.273 Stk. | |
36,430 USD | 36,570 USD | 36,090 USD | 36,250 USD | 34.423 Stk. |