AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONA MOBI

ISIN
TREYONG00018
Ticker
YONGA
• Istanbul Stock Exchange
78,500 TRY
-1,500 TRY-1,88 %
Geld
78,500 TRY
(13.086 Stk.)
Brief
78,600 TRY
(3.000 Stk.)
Marktkapitalisierung
37,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
89,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
78,500 TRY
-1,500 TRY · -1,88 %
gestern, 17:09:44 · 424 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONA MOBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,900 TRY118,900 TRY106,600 TRY106,600 TRY46.053 Stk.
106,700 TRY110,600 TRY106,700 TRY110,100 TRY25.435 Stk.
106,800 TRY106,800 TRY106,000 TRY106,700 TRY15.057 Stk.
102,200 TRY102,200 TRY100,000 TRY100,000 TRY21.477 Stk.
94,300 TRY104,800 TRY94,300 TRY104,700 TRY29.755 Stk.
101,800 TRY101,800 TRY100,500 TRY100,500 TRY13.676 Stk.
100,500 TRY100,500 TRY98,000 TRY98,000 TRY17.695 Stk.
101,200 TRY105,000 TRY101,200 TRY105,000 TRY23.866 Stk.
107,300 TRY110,000 TRY107,300 TRY110,000 TRY27.929 Stk.
99,000 TRY102,200 TRY99,000 TRY99,100 TRY63.183 Stk.
96,400 TRY96,400 TRY92,050 TRY94,600 TRY41.325 Stk.
94,500 TRY94,500 TRY88,600 TRY90,200 TRY18.042 Stk.
90,200 TRY91,000 TRY90,200 TRY90,950 TRY13.049 Stk.
90,100 TRY90,100 TRY86,100 TRY86,100 TRY20.623 Stk.
86,000 TRY87,500 TRY86,000 TRY87,500 TRY21.444 Stk.
88,100 TRY89,000 TRY88,100 TRY88,100 TRY20.351 Stk.
88,100 TRY88,100 TRY86,000 TRY86,000 TRY22.066 Stk.
85,000 TRY85,600 TRY85,000 TRY85,600 TRY28.429 Stk.
84,100 TRY84,100 TRY82,050 TRY82,100 TRY23.097 Stk.
82,500 TRY84,500 TRY81,000 TRY81,000 TRY20.929 Stk.
81,000 TRY81,000 TRY78,100 TRY79,100 TRY19.414 Stk.
76,000 TRY82,850 TRY76,000 TRY80,000 TRY30.572 Stk.
81,900 TRY81,900 TRY78,500 TRY78,500 TRY17.742 Stk.
Werbung ausblenden