Aktie
Alle Kurse zu Yibitas Yozgat
- ISIN
- TREYBTS00017
- Ticker
- YBTAS
- ISIN
- TREYBTS00017
- Ticker
- YBTAS
• Istanbul Stock Exchange
171.000,000 TRY
-992,500 TRY-0,58 %
Geld
167.300,000 TRY
(1 Stk.)
Brief
169.680,000 TRY
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 171.000,000 TRY -992,500 TRY · -0,58 % gestern, 16:55:09 · 1 Stk. |
Times & Sales
Historische Kurse zu Yibitas Yozgat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 192.500,000 TRY | 192.500,000 TRY | 186.380,000 TRY | 186.380,000 TRY | 13 Stk. | |
| 186.382,500 TRY | 194.490,000 TRY | 186.382,500 TRY | 194.000,000 TRY | 11 Stk. | |
| 213.400,000 TRY | 213.400,000 TRY | 213.400,000 TRY | 213.400,000 TRY | 51 Stk. | |
| 208.900,000 TRY | 225.000,000 TRY | 208.900,000 TRY | 220.000,000 TRY | 73 Stk. | |
| 217.997,500 TRY | 217.997,500 TRY | 208.000,000 TRY | 208.000,000 TRY | 17 Stk. | |
| 213.000,000 TRY | 216.000,000 TRY | 211.965,000 TRY | 211.965,000 TRY | 20 Stk. | |
| 211.960,000 TRY | 215.000,000 TRY | 210.897,500 TRY | 215.000,000 TRY | 19 Stk. | |
| 215.900,000 TRY | 215.900,000 TRY | 215.000,000 TRY | 215.000,000 TRY | 7 Stk. | |
| 216.000,000 TRY | 216.000,000 TRY | 206.800,000 TRY | 206.800,000 TRY | 22 Stk. | |
| 210.020,000 TRY | 210.020,000 TRY | 201.300,000 TRY | 201.300,000 TRY | 20 Stk. | |
| 196.600,000 TRY | 196.600,000 TRY | 190.300,000 TRY | 191.697,500 TRY | 34 Stk. | |
| 192.000,000 TRY | 193.182,500 TRY | 192.000,000 TRY | 192.800,000 TRY | 23 Stk. | |
| 186.800,000 TRY | 190.000,000 TRY | 186.800,000 TRY | 189.732,500 TRY | 19 Stk. | |
| 188.277,500 TRY | 188.277,500 TRY | 181.025,000 TRY | 181.025,000 TRY | 24 Stk. | |
| 180.497,500 TRY | 180.497,500 TRY | 177.000,000 TRY | 177.000,000 TRY | 16 Stk. | |
| 178.900,000 TRY | 179.002,500 TRY | 178.897,500 TRY | 178.897,500 TRY | 18 Stk. | |
| 178.900,000 TRY | 178.900,000 TRY | 178.897,500 TRY | 178.897,500 TRY | 9 Stk. | |
| 184.800,000 TRY | 184.800,000 TRY | 181.002,500 TRY | 181.002,500 TRY | 13 Stk. | |
| 181.002,500 TRY | 183.600,000 TRY | 179.000,000 TRY | 179.000,000 TRY | 11 Stk. | |
| 178.997,500 TRY | 178.997,500 TRY | 170.500,000 TRY | 174.897,500 TRY | 19 Stk. | |
| 174.897,500 TRY | 174.897,500 TRY | 165.000,000 TRY | 168.310,000 TRY | 16 Stk. | |
| 172.000,000 TRY | 172.000,000 TRY | 171.990,000 TRY | 171.992,500 TRY | 13 Stk. | |
| 171.990,000 TRY | 172.002,500 TRY | 171.000,000 TRY | 171.000,000 TRY | 5 Stk. |