AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YENI GIMAT GAYR.YAT.ORT.

WKN
A2JPHB
Ticker
YGGYO
ISIN
TREYGMI00012
• Istanbul Stock Exchange
46,200 TRY
-0,040 TRY-0,09 %
Geld
46,200 TRY
(493 Stk.)
Brief
46,280 TRY
(100 Stk.)
Marktkapitalisierung
317,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
46,200 TRY
-0,040 TRY · -0,09 %
gestern, 17:08:32 · 481 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YENI GIMAT GAYR.YAT.ORT.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,000 TRY46,000 TRY44,900 TRY45,560 TRY154.375 Stk.
45,960 TRY47,000 TRY45,620 TRY46,780 TRY435.081 Stk.
47,160 TRY50,800 TRY45,000 TRY49,600 TRY883.162 Stk.
49,600 TRY49,700 TRY46,420 TRY46,820 TRY314.167 Stk.
46,480 TRY46,700 TRY45,540 TRY46,700 TRY202.459 Stk.
48,000 TRY50,000 TRY46,160 TRY47,480 TRY366.645 Stk.
47,480 TRY47,980 TRY45,600 TRY45,980 TRY285.803 Stk.
45,500 TRY47,960 TRY45,360 TRY46,960 TRY304.380 Stk.
46,500 TRY48,780 TRY46,500 TRY48,400 TRY453.865 Stk.
48,780 TRY49,360 TRY48,340 TRY48,700 TRY198.289 Stk.
48,700 TRY50,000 TRY48,200 TRY49,280 TRY281.103 Stk.
49,280 TRY51,200 TRY49,280 TRY50,700 TRY294.164 Stk.
50,700 TRY50,700 TRY49,200 TRY49,800 TRY119.660 Stk.
50,000 TRY50,000 TRY48,200 TRY48,200 TRY96.602 Stk.
48,200 TRY48,760 TRY48,000 TRY48,000 TRY66.135 Stk.
48,000 TRY48,460 TRY47,440 TRY48,120 TRY132.456 Stk.
48,060 TRY48,060 TRY45,900 TRY47,580 TRY313.110 Stk.
47,500 TRY48,400 TRY45,680 TRY46,100 TRY182.269 Stk.
46,020 TRY48,300 TRY45,900 TRY46,680 TRY206.063 Stk.
48,100 TRY48,100 TRY46,700 TRY47,060 TRY193.590 Stk.
47,060 TRY47,060 TRY46,120 TRY46,580 TRY114.411 Stk.
46,160 TRY46,580 TRY46,120 TRY46,240 TRY91.077 Stk.
46,240 TRY46,320 TRY45,380 TRY46,200 TRY170.083 Stk.
Werbung ausblenden