AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yaprak Sut Ve

ISIN
TREYSBS00019
Ticker
YAPRK
• Istanbul Stock Exchange
422,750 TRY
-11,500 TRY-2,65 %
Geld
422,750 TRY
(4 Stk.)
Brief
423,000 TRY
(5 Stk.)
Marktkapitalisierung
171,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
422,750 TRY
-11,500 TRY · -2,65 %
gestern, 17:09:44 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yaprak Sut Ve

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
453,250 TRY497,000 TRY415,250 TRY428,500 TRY889.701 Stk.
428,500 TRY449,000 TRY417,250 TRY431,250 TRY355.356 Stk.
428,000 TRY474,250 TRY420,250 TRY474,250 TRY535.807 Stk.
473,250 TRY495,500 TRY462,250 TRY490,000 TRY668.139 Stk.
488,500 TRY503,000 TRY441,750 TRY451,750 TRY559.683 Stk.
451,750 TRY482,750 TRY440,000 TRY477,750 TRY473.263 Stk.
478,000 TRY489,500 TRY448,250 TRY450,000 TRY371.789 Stk.
450,000 TRY455,500 TRY434,250 TRY437,000 TRY201.917 Stk.
437,000 TRY467,250 TRY424,500 TRY460,500 TRY360.626 Stk.
460,000 TRY474,000 TRY451,000 TRY456,000 TRY230.496 Stk.
456,000 TRY478,250 TRY452,250 TRY477,750 TRY285.407 Stk.
471,500 TRY497,750 TRY470,500 TRY487,750 TRY267.762 Stk.
485,750 TRY523,500 TRY483,000 TRY512,500 TRY512.577 Stk.
512,000 TRY538,000 TRY503,000 TRY514,500 TRY437.843 Stk.
514,500 TRY537,500 TRY493,250 TRY497,500 TRY496.944 Stk.
497,500 TRY514,000 TRY460,750 TRY468,750 TRY382.734 Stk.
468,750 TRY483,000 TRY450,000 TRY460,000 TRY325.562 Stk.
454,750 TRY460,000 TRY427,000 TRY427,000 TRY321.547 Stk.
408,000 TRY458,250 TRY407,750 TRY433,500 TRY582.722 Stk.
434,000 TRY447,250 TRY421,250 TRY434,250 TRY236.589 Stk.
434,250 TRY437,250 TRY414,750 TRY422,750 TRY167.116 Stk.
Werbung ausblenden