Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,430 EUR -0,022 EUR · -0,13 % gestern, 12:24:57 · 0 Stk. | ||||||
16,476 EUR -0,134 EUR · -0,81 % gestern, 22:09:42 · 25 Stk. | ||||||
Frankfurt verzögert | 16,674 EUR +0,134 EUR · +0,81 % gestern, 15:34:21 · 216 Stk. | |||||
London verzögert | 1.414,000 GBp -2,000 GBp · -0,14 % gestern, 17:35:11 · unbekannt | |||||
Tradegate Echtzeit | 16,680 EUR -0,062 EUR · -0,37 % gestern, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 16,666 EUR -0,158 EUR · -0,94 % gestern, 21:44:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,955 USD -0,345 USD · -1,89 % gestern, 19:25:33 · 129 Stk. | |||||
LS Exchange Echtzeit | 16,476 EUR -0,134 EUR · -0,81 % gestern, 21:59:50 · unbekannt | |||||
Quotrix Echtzeit | 16,778 EUR +0,238 EUR · +1,44 % gestern, 09:57:34 · 60 Stk. | |||||
Berlin Echtzeit | 16,648 EUR +0,184 EUR · +1,12 % gestern, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,520 EUR -0,040 EUR · -0,24 % gestern, 19:30:43 · 0 Stk. | |||||
München Echtzeit | 16,654 EUR +0,154 EUR · +0,93 % gestern, 08:10:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,626 EUR -0,118 EUR · -0,70 % gestern, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.440,000 GBp | 1.472,000 GBp | 1.440,000 GBp | 1.470,000 GBp | 54.886 Stk. | |
1.470,000 GBp | 1.493,312 GBp | 1.470,000 GBp | 1.478,000 GBp | 55.940 Stk. | |
1.500,000 GBp | 1.513,120 GBp | 1.498,000 GBp | 1.498,000 GBp | 67.252 Stk. | |
1.476,000 GBp | 1.501,560 GBp | 1.476,000 GBp | 1.488,000 GBp | 46.539 Stk. | |
1.466,000 GBp | 1.480,701 GBp | 1.457,205 GBp | 1.470,000 GBp | 34.816 Stk. | |
1.446,000 GBp | 1.470,000 GBp | 1.446,000 GBp | 1.460,000 GBp | 54.969 Stk. | |
1.444,000 GBp | 1.472,000 GBp | 1.443,920 GBp | 1.462,000 GBp | 59.450 Stk. | |
1.480,000 GBp | 1.480,000 GBp | 1.442,898 GBp | 1.452,000 GBp | 61.418 Stk. | |
1.466,000 GBp | 1.488,918 GBp | 1.442,720 GBp | 1.486,000 GBp | 64.031 Stk. | |
1.448,000 GBp | 1.482,000 GBp | 1.448,000 GBp | 1.476,000 GBp | 62.910 Stk. | |
1.446,000 GBp | 1.468,081 GBp | 1.422,015 GBp | 1.432,000 GBp | 54.077 Stk. | |
1.432,000 GBp | 1.460,000 GBp | 1.432,000 GBp | 1.440,000 GBp | 39.657 Stk. | |
1.418,000 GBp | 1.464,000 GBp | 1.413,085 GBp | 1.462,000 GBp | 39.544 Stk. | |
1.426,000 GBp | 1.447,935 GBp | 1.426,000 GBp | 1.440,000 GBp | 63.104 Stk. | |
1.468,000 GBp | 1.468,000 GBp | 1.418,000 GBp | 1.418,000 GBp | 73.287 Stk. | |
1.398,000 GBp | 1.424,020 GBp | 1.388,000 GBp | 1.418,000 GBp | 60.220 Stk. | |
1.408,000 GBp | 1.446,000 GBp | 1.408,000 GBp | 1.440,000 GBp | 68.012 Stk. | |
1.386,000 GBp | 1.466,224 GBp | 1.386,000 GBp | 1.432,000 GBp | 81.732 Stk. | |
1.412,000 GBp | 1.430,731 GBp | 1.408,449 GBp | 1.418,000 GBp | 55.498 Stk. | |
1.404,000 GBp | 1.422,000 GBp | 1.404,000 GBp | 1.410,000 GBp | 38.993 Stk. | |
1.394,000 GBp | 1.424,000 GBp | 1.394,000 GBp | 1.416,000 GBp | 35.809 Stk. | |
1.430,000 GBp | 1.430,000 GBp | 1.404,000 GBp | 1.414,000 GBp | 49.237 Stk. |