Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,890 EUR +0,030 EUR · +0,30 % gestern, 15:40:08 · 0 Stk. | ||||||
10,060 EUR -0,080 EUR · -0,79 % gestern, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 9,940 EUR -0,150 EUR · -1,49 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 854,000 GBp +4,500 GBp · +0,53 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 10,950 USD -0,096 USD · -0,87 % gestern, 19:11:24 · 700 Stk. | |||||
LS Exchange Echtzeit | 10,060 EUR -0,180 EUR · -1,76 % gestern, 22:50:45 · unbekannt | |||||
Tradegate Echtzeit | 10,140 EUR -0,040 EUR · -0,39 % gestern, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 10,150 EUR -0,110 EUR · -1,07 % gestern, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 10,150 EUR -0,010 EUR · -0,10 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,030 EUR -0,050 EUR · -0,50 % gestern, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 10,150 EUR +0,275 EUR · +2,78 % gestern, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 10,170 EUR +0,220 EUR · +2,21 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,225 EUR 0,000 EUR · 0,00 % gestern, 18:36:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
800,500 GBp | 806,121 GBp | 792,000 GBp | 803,500 GBp | 1.427.415 Stk. | |
803,000 GBp | 812,000 GBp | 790,500 GBp | 790,500 GBp | 733.660 Stk. | |
788,500 GBp | 803,000 GBp | 782,500 GBp | 798,500 GBp | 803.450 Stk. | |
797,500 GBp | 800,500 GBp | 783,500 GBp | 791,500 GBp | 629.256 Stk. | |
791,000 GBp | 792,500 GBp | 780,500 GBp | 788,000 GBp | 567.725 Stk. | |
789,500 GBp | 797,000 GBp | 783,000 GBp | 791,500 GBp | 671.864 Stk. | |
790,500 GBp | 797,000 GBp | 784,500 GBp | 787,000 GBp | 497.788 Stk. | |
782,000 GBp | 798,000 GBp | 782,000 GBp | 793,000 GBp | 638.754 Stk. | |
791,500 GBp | 797,500 GBp | 785,500 GBp | 788,000 GBp | 767.712 Stk. | |
793,500 GBp | 814,000 GBp | 789,500 GBp | 794,500 GBp | 727.454 Stk. | |
794,000 GBp | 814,000 GBp | 792,500 GBp | 799,000 GBp | 1.088.885 Stk. | |
800,500 GBp | 811,500 GBp | 795,500 GBp | 798,000 GBp | 530.913 Stk. | |
793,000 GBp | 808,140 GBp | 786,000 GBp | 806,500 GBp | 664.886 Stk. | |
805,500 GBp | 810,600 GBp | 794,500 GBp | 800,500 GBp | 713.789 Stk. | |
798,500 GBp | 806,439 GBp | 786,000 GBp | 792,000 GBp | 1.598.695 Stk. | |
791,500 GBp | 808,500 GBp | 787,000 GBp | 801,000 GBp | 804.028 Stk. | |
804,000 GBp | 818,500 GBp | 803,704 GBp | 814,500 GBp | 4.274.829 Stk. | |
816,500 GBp | 822,000 GBp | 810,000 GBp | 815,500 GBp | 717.989 Stk. | |
816,000 GBp | 824,000 GBp | 812,000 GBp | 812,500 GBp | 1.020.633 Stk. | |
814,000 GBp | 841,354 GBp | 813,000 GBp | 833,500 GBp | 911.318 Stk. | |
836,500 GBp | 860,500 GBp | 836,500 GBp | 849,500 GBp | 721.778 Stk. | |
850,000 GBp | 860,000 GBp | 846,500 GBp | 854,000 GBp | 832.579 Stk. |