Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
269,300 EUR -0,900 EUR · -0,33 % gestern, 15:58:08 · 0 Stk. | ||||||
268,700 EUR -1,400 EUR · -0,52 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 271,300 EUR -3,200 EUR · -1,17 % gestern, 08:01:57 · 0 Stk. | |||||
NYSE verzögert | 292,520 USD -3,990 USD · -1,35 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 270,700 EUR -1,500 EUR · -0,55 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 271,800 EUR +1,600 EUR · +0,59 % gestern, 21:44:15 · 0 Stk. | |||||
London verzögert | 182,500 USD +40,768 USD · +28,76 % 24.11.2023, 18:02:17 · 100 Stk. | |||||
LS Exchange Echtzeit | 273,000 EUR +2,900 EUR · +1,07 % gestern, 22:59:26 · 2 Stk. | |||||
Berlin Echtzeit | 272,600 EUR +3,400 EUR · +1,26 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 273,300 EUR +2,300 EUR · +0,85 % gestern, 19:30:42 · 0 Stk. | |||||
München Echtzeit | 271,600 EUR -1,100 EUR · -0,40 % gestern, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 272,700 EUR -1,000 EUR · -0,37 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 270,650 EUR -1,500 EUR · -0,55 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
300,000 USD | 305,000 USD | 299,480 USD | 304,920 USD | 484.062 Stk. | |
305,750 USD | 319,060 USD | 304,820 USD | 318,450 USD | 755.362 Stk. | |
320,000 USD | 321,470 USD | 313,510 USD | 315,940 USD | 497.352 Stk. | |
318,110 USD | 322,035 USD | 313,870 USD | 315,620 USD | 663.627 Stk. | |
315,000 USD | 320,070 USD | 314,550 USD | 317,150 USD | 849.302 Stk. | |
320,510 USD | 321,170 USD | 316,115 USD | 320,240 USD | 1.116.461 Stk. | |
318,150 USD | 320,000 USD | 313,030 USD | 313,060 USD | 631.182 Stk. | |
314,210 USD | 315,000 USD | 307,000 USD | 309,500 USD | 855.673 Stk. | |
309,910 USD | 316,920 USD | 309,630 USD | 316,580 USD | 1.303.211 Stk. | |
314,160 USD | 316,840 USD | 311,520 USD | 314,380 USD | 1.349.051 Stk. | |
345,610 USD | 348,510 USD | 277,635 USD | 279,930 USD | 4.290.186 Stk. | |
280,520 USD | 289,480 USD | 276,350 USD | 284,560 USD | 2.017.601 Stk. | |
288,390 USD | 288,950 USD | 282,720 USD | 287,810 USD | 1.004.535 Stk. | |
288,350 USD | 291,307 USD | 283,040 USD | 284,320 USD | 1.196.527 Stk. | |
277,750 USD | 285,740 USD | 277,505 USD | 282,560 USD | 1.011.969 Stk. | |
282,260 USD | 289,030 USD | 282,010 USD | 288,330 USD | 978.554 Stk. | |
288,350 USD | 293,795 USD | 285,320 USD | 293,220 USD | 3.483.045 Stk. | |
294,360 USD | 304,220 USD | 294,220 USD | 297,680 USD | 1.047.650 Stk. | |
294,020 USD | 294,020 USD | 278,280 USD | 282,750 USD | 1.427.126 Stk. | |
283,750 USD | 299,035 USD | 283,500 USD | 298,050 USD | 1.065.923 Stk. | |
296,920 USD | 301,950 USD | 292,140 USD | 296,510 USD | 832.708 Stk. | |
292,400 USD | 297,370 USD | 290,240 USD | 292,520 USD | 889.341 Stk. |