Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR +0,120 EUR · +0,46 % heute, 08:12:48 · 0 Stk. | ||||||
25,000 EUR -0,830 EUR · -3,21 % heute, 14:40:50 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR -0,680 EUR · -2,65 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 28,250 USD +0,120 USD · +0,43 % 07.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,440 EUR -0,720 EUR · -2,75 % heute, 13:43:54 · 39 Stk. | |||||
gettex Echtzeit | 25,370 EUR -0,620 EUR · -2,39 % heute, 14:13:20 · 0 Stk. | |||||
Berlin Echtzeit | 25,490 EUR -0,480 EUR · -1,85 % heute, 14:10:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,170 EUR -0,670 EUR · -2,59 % heute, 12:31:41 · 0 Stk. | |||||
München Echtzeit | 25,420 EUR -0,550 EUR · -2,12 % heute, 08:15:59 · 0 Stk. | |||||
Quotrix Echtzeit | 25,320 EUR -0,540 EUR · -2,09 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,110 EUR -1,060 EUR · -4,05 % heute, 14:40:34 · unbekannt | |||||
LS Exchange Echtzeit | 25,000 EUR -0,830 EUR · -3,21 % heute, 14:40:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,700 USD | 27,100 USD | 26,270 USD | 26,650 USD | 351.856 Stk. | |
26,850 USD | 27,700 USD | 26,847 USD | 27,630 USD | 511.775 Stk. | |
27,880 USD | 28,230 USD | 27,260 USD | 27,440 USD | 579.882 Stk. | |
27,800 USD | 27,800 USD | 26,100 USD | 26,260 USD | 717.057 Stk. | |
26,200 USD | 26,657 USD | 25,782 USD | 26,250 USD | 557.010 Stk. | |
26,300 USD | 26,460 USD | 25,900 USD | 26,410 USD | 263.403 Stk. | |
26,370 USD | 26,950 USD | 26,162 USD | 26,860 USD | 407.302 Stk. | |
26,830 USD | 26,880 USD | 26,360 USD | 26,630 USD | 208.172 Stk. | |
26,590 USD | 26,840 USD | 26,180 USD | 26,230 USD | 266.431 Stk. | |
26,250 USD | 26,340 USD | 25,900 USD | 26,340 USD | 224.869 Stk. | |
26,500 USD | 27,030 USD | 26,230 USD | 26,240 USD | 301.094 Stk. | |
26,600 USD | 27,160 USD | 26,500 USD | 26,950 USD | 458.993 Stk. | |
26,620 USD | 27,200 USD | 26,150 USD | 27,200 USD | 267.038 Stk. | |
27,220 USD | 28,100 USD | 27,030 USD | 28,020 USD | 460.415 Stk. | |
28,000 USD | 29,260 USD | 27,910 USD | 29,140 USD | 1.349.682 Stk. | |
28,440 USD | 29,215 USD | 28,070 USD | 28,730 USD | 808.349 Stk. | |
28,540 USD | 28,650 USD | 27,860 USD | 28,110 USD | 570.268 Stk. | |
28,150 USD | 28,750 USD | 27,900 USD | 28,560 USD | 663.620 Stk. | |
28,630 USD | 28,737 USD | 27,970 USD | 28,130 USD | 466.423 Stk. | |
28,000 USD | 28,410 USD | 27,600 USD | 28,250 USD | 371.581 Stk. |