Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Unilever
- WKN
- A0JNE2
- ISIN
- GB00B10RZP78
- Land
- Großbritannien 🇬🇧
- Ticker
- ULVR • UNVB
- WKN
- A0JNE2
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B10RZP78
- Ticker
- ULVR • UNVB
•
4.396,000 GBp
+7,000 GBp+0,16 %
Geld
4.394,000 GBp
(235 Stk.)
Brief
4.395,000 GBp
(239 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 51,780 EUR +0,420 EUR · +0,82 % gestern, 16:23:39 · 1.000 Stk. | |||||
Lang & Schwarz Echtzeit | 51,340 EUR +0,220 EUR · +0,43 % gestern, 22:50:45 · unbekannt | |||||
Frankfurt verzögert | 51,440 EUR +0,320 EUR · +0,63 % gestern, 17:46:18 · 45 Stk. | |||||
Xetra verzögert | 51,780 EUR +0,280 EUR · +0,54 % gestern, 17:35:54 · 16 Stk. | |||||
London verzögert | 4.396,000 GBp +7,000 GBp · +0,16 % gestern, 17:35:11 · unbekannt | |||||
Amsterdam verzögert | 51,720 EUR +0,200 EUR · +0,39 % gestern, 17:35:10 · 2.412 Stk. | |||||
Tradegate Echtzeit | 51,400 EUR +0,220 EUR · +0,43 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 51,540 EUR +0,420 EUR · +0,82 % gestern, 22:57:42 · 9 Stk. | |||||
gettex Echtzeit | 51,300 EUR +0,180 EUR · +0,35 % gestern, 21:44:25 · 0 Stk. | |||||
Quotrix Echtzeit | 51,200 EUR -0,180 EUR · -0,35 % gestern, 19:59:04 · 200 Stk. | |||||
Nasdaq OTC verzögert | 55,600 USD -0,400 USD · -0,71 % 06.06.2024, 20:35:20 · 152 Stk. | |||||
Hamburg Echtzeit | 51,800 EUR +0,580 EUR · +1,13 % gestern, 09:03:45 · 300 Stk. | |||||
Berlin Echtzeit | 51,260 EUR +0,060 EUR · +0,12 % gestern, 08:10:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,960 EUR -0,120 EUR · -0,23 % gestern, 19:32:21 · 0 Stk. | |||||
Hannover Echtzeit | 51,260 EUR +0,040 EUR · +0,08 % gestern, 08:06:41 · 0 Stk. | |||||
München Echtzeit | 51,380 EUR 0,000 EUR · 0,00 % gestern, 08:10:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,400 EUR +0,250 EUR · +0,49 % gestern, 20:53:41 · unbekannt | |||||
Times & Sales
Historische Kurse zu Unilever
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.225,000 GBp | 4.260,000 GBp | 4.222,000 GBp | 4.229,000 GBp | 2.404.009 Stk. | |
| 4.231,000 GBp | 4.266,000 GBp | 4.228,000 GBp | 4.266,000 GBp | 2.990.335 Stk. | |
| 4.264,000 GBp | 4.294,000 GBp | 4.259,000 GBp | 4.288,000 GBp | 2.952.750 Stk. | |
| 4.282,000 GBp | 4.333,580 GBp | 4.281,000 GBp | 4.314,000 GBp | 3.382.707 Stk. | |
| 4.310,000 GBp | 4.325,000 GBp | 4.284,000 GBp | 4.289,000 GBp | 1.958.041 Stk. | |
| 4.293,000 GBp | 4.309,500 GBp | 4.268,000 GBp | 4.300,000 GBp | 1.758.876 Stk. | |
| 4.264,000 GBp | 4.280,000 GBp | 4.253,000 GBp | 4.280,000 GBp | 2.466.004 Stk. | |
| 4.291,000 GBp | 4.325,000 GBp | 4.289,000 GBp | 4.316,000 GBp | 4.250.164 Stk. | |
| 4.319,000 GBp | 4.326,000 GBp | 4.284,000 GBp | 4.285,000 GBp | 1.587.130 Stk. | |
| 4.261,000 GBp | 4.290,000 GBp | 4.253,000 GBp | 4.278,000 GBp | 2.439.823 Stk. | |
| 4.253,000 GBp | 4.277,000 GBp | 4.248,000 GBp | 4.275,000 GBp | 2.923.210 Stk. | |
| 4.333,000 GBp | 4.356,000 GBp | 4.299,000 GBp | 4.312,000 GBp | 3.747.034 Stk. | |
| 4.272,000 GBp | 4.322,000 GBp | 4.270,000 GBp | 4.296,000 GBp | 3.954.753 Stk. | |
| 4.278,000 GBp | 4.287,000 GBp | 4.241,460 GBp | 4.256,000 GBp | 2.609.964 Stk. | |
| 4.235,000 GBp | 4.245,000 GBp | 4.218,000 GBp | 4.224,000 GBp | 3.822.830 Stk. | |
| 4.220,000 GBp | 4.272,000 GBp | 4.216,000 GBp | 4.259,000 GBp | 4.805.837 Stk. | |
| 4.253,000 GBp | 4.282,000 GBp | 4.249,000 GBp | 4.279,000 GBp | 8.260.033 Stk. | |
| 4.307,000 GBp | 4.331,000 GBp | 4.297,000 GBp | 4.307,000 GBp | 3.539.154 Stk. | |
| 4.345,000 GBp | 4.389,000 GBp | 4.316,000 GBp | 4.367,000 GBp | 3.789.992 Stk. | |
| 4.397,000 GBp | 4.411,000 GBp | 4.372,000 GBp | 4.380,000 GBp | 3.128.315 Stk. | |
| 4.371,000 GBp | 4.392,000 GBp | 4.356,000 GBp | 4.389,000 GBp | 2.503.016 Stk. | |
| 4.404,000 GBp | 4.418,000 GBp | 4.385,000 GBp | 4.396,000 GBp | 2.693.490 Stk. |