Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,110 EUR -0,830 EUR · -1,51 % gestern, 20:54:05 · 0 Stk. | ||||||
54,110 EUR -1,340 EUR · -2,42 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 54,290 EUR -0,670 EUR · -1,22 % gestern, 17:53:07 · 38 Stk. | |||||
NYSE verzögert | 58,970 USD -0,080 USD · -0,14 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 54,290 EUR -1,360 EUR · -2,44 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 54,110 EUR -1,340 EUR · -2,42 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 54,310 EUR -1,640 EUR · -2,93 % gestern, 21:44:11 · 0 Stk. | |||||
Quotrix Echtzeit | 54,710 EUR +0,300 EUR · +0,55 % gestern, 12:11:33 · 150 Stk. | |||||
London verzögert | 61,490 USD +0,250 USD · +0,41 % 16.05.2024, 15:53:51 · 120 Stk. | |||||
Düsseldorf Echtzeit | 55,800 EUR +1,630 EUR · +3,01 % gestern, 10:57:17 · 90 Stk. | |||||
Berlin Echtzeit | 55,010 EUR +0,820 EUR · +1,51 % gestern, 08:09:27 · 0 Stk. | |||||
Hannover Echtzeit | 54,380 EUR -1,400 EUR · -2,51 % gestern, 08:09:08 · 0 Stk. | |||||
München Echtzeit | 55,010 EUR +0,410 EUR · +0,75 % gestern, 08:09:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,295 EUR -1,355 EUR · -2,43 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,340 USD | 62,170 USD | 61,010 USD | 61,260 USD | 1.731.405 Stk. | |
60,810 USD | 61,330 USD | 59,870 USD | 59,880 USD | 1.908.092 Stk. | |
59,800 USD | 62,170 USD | 59,705 USD | 60,950 USD | 2.014.100 Stk. | |
61,600 USD | 61,890 USD | 60,430 USD | 61,520 USD | 1.941.459 Stk. | |
62,720 USD | 62,750 USD | 61,500 USD | 61,890 USD | 2.243.789 Stk. | |
62,580 USD | 63,540 USD | 62,390 USD | 63,310 USD | 2.226.005 Stk. | |
63,000 USD | 63,910 USD | 62,810 USD | 63,370 USD | 4.908.647 Stk. | |
60,190 USD | 60,540 USD | 57,800 USD | 58,620 USD | 8.833.019 Stk. | |
58,700 USD | 60,240 USD | 58,700 USD | 59,500 USD | 3.824.679 Stk. | |
59,610 USD | 60,220 USD | 59,020 USD | 60,100 USD | 2.688.176 Stk. | |
60,360 USD | 62,280 USD | 60,110 USD | 62,240 USD | 3.072.968 Stk. | |
62,325 USD | 62,895 USD | 62,120 USD | 62,220 USD | 2.173.377 Stk. | |
63,050 USD | 63,250 USD | 61,300 USD | 61,440 USD | 3.997.334 Stk. | |
61,470 USD | 62,080 USD | 61,240 USD | 61,540 USD | 2.383.171 Stk. | |
61,160 USD | 62,315 USD | 61,111 USD | 62,080 USD | 1.679.406 Stk. | |
61,690 USD | 62,010 USD | 60,520 USD | 60,910 USD | 2.358.609 Stk. | |
60,520 USD | 60,710 USD | 59,924 USD | 60,450 USD | 1.693.875 Stk. | |
60,310 USD | 61,380 USD | 59,720 USD | 60,170 USD | 1.792.810 Stk. | |
60,510 USD | 60,510 USD | 58,700 USD | 58,930 USD | 1.845.701 Stk. | |
59,210 USD | 59,580 USD | 58,720 USD | 59,050 USD | 1.490.298 Stk. | |
59,200 USD | 59,480 USD | 58,320 USD | 58,970 USD | 1.337.798 Stk. |