Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,500 EUR -0,950 EUR · -3,59 % 28.05.2024, 20:53:56 · 0 Stk. | ||||||
25,430 EUR -0,950 EUR · -3,60 % 28.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 26,380 EUR -0,050 EUR · -0,19 % 28.05.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 27,940 USD -1,010 USD · -3,49 % 28.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 30,850 USD +1,357 USD · +4,60 % 01.08.2023, 14:17:23 · 3.114 Stk. | |||||
LS Exchange Echtzeit | 25,430 EUR -0,950 EUR · -3,60 % 28.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 26,380 EUR -0,050 EUR · -0,19 % 28.05.2024, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,380 EUR -0,030 EUR · -0,11 % 28.05.2024, 08:11:43 · 0 Stk. | |||||
gettex Echtzeit | 25,790 EUR -0,660 EUR · -2,50 % 28.05.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 26,430 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 26,650 EUR -0,030 EUR · -0,11 % 28.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,730 EUR -0,970 EUR · -3,63 % 28.05.2024, 21:59:45 · unbekannt | |||||
Tradegate Echtzeit | 25,780 EUR -0,920 EUR · -3,45 % 28.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,210 USD | 24,650 USD | 23,800 USD | 24,000 USD | 341.212 Stk. | |
23,600 USD | 24,500 USD | 22,230 USD | 22,500 USD | 373.667 Stk. | |
22,590 USD | 24,680 USD | 22,418 USD | 23,310 USD | 863.065 Stk. | |
23,640 USD | 24,450 USD | 23,300 USD | 23,780 USD | 863.911 Stk. | |
24,000 USD | 24,480 USD | 19,690 USD | 19,850 USD | 2.330.524 Stk. | |
20,050 USD | 22,795 USD | 20,050 USD | 22,510 USD | 1.488.679 Stk. | |
22,920 USD | 25,725 USD | 22,460 USD | 25,550 USD | 1.465.719 Stk. | |
24,790 USD | 25,130 USD | 22,980 USD | 23,060 USD | 681.058 Stk. | |
22,970 USD | 25,040 USD | 22,960 USD | 24,870 USD | 534.873 Stk. | |
26,590 USD | 26,590 USD | 25,065 USD | 25,800 USD | 925.620 Stk. | |
26,280 USD | 31,290 USD | 26,000 USD | 30,770 USD | 2.801.981 Stk. | |
32,260 USD | 35,495 USD | 30,770 USD | 31,300 USD | 2.664.607 Stk. | |
31,970 USD | 31,970 USD | 26,410 USD | 28,330 USD | 1.909.773 Stk. | |
32,348 USD | 34,750 USD | 30,281 USD | 32,820 USD | 2.046.775 Stk. | |
32,700 USD | 33,250 USD | 29,980 USD | 30,240 USD | 985.999 Stk. | |
30,160 USD | 30,700 USD | 29,710 USD | 30,040 USD | 1.079.696 Stk. | |
29,720 USD | 30,350 USD | 28,930 USD | 29,890 USD | 1.036.974 Stk. | |
29,670 USD | 31,150 USD | 29,000 USD | 29,190 USD | 548.971 Stk. | |
29,290 USD | 29,675 USD | 27,710 USD | 28,160 USD | 835.969 Stk. | |
28,510 USD | 29,080 USD | 27,990 USD | 28,950 USD | 367.773 Stk. | |
28,960 USD | 29,000 USD | 27,210 USD | 27,940 USD | 655.679 Stk. |