Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,600 EUR +0,500 EUR · +0,32 % gestern, 08:15:48 · 0 Stk. | ||||||
153,950 EUR -1,050 EUR · -0,68 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 157,150 EUR +0,750 EUR · +0,48 % gestern, 15:58:48 · 50 Stk. | |||||
Nasdaq verzögert | 167,930 USD -2,230 USD · -1,31 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 155,500 EUR -0,750 EUR · -0,48 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 153,950 EUR -1,050 EUR · -0,68 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 156,050 EUR +0,450 EUR · +0,29 % gestern, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 155,600 EUR -0,850 EUR · -0,54 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 155,550 EUR -0,850 EUR · -0,54 % gestern, 08:11:17 · 0 Stk. | |||||
München Echtzeit | 155,700 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 156,400 EUR -0,850 EUR · -0,54 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 155,425 EUR -0,825 EUR · -0,53 % gestern, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,100 USD | 167,500 USD | 164,635 USD | 165,520 USD | 488.555 Stk. | |
165,000 USD | 167,340 USD | 164,680 USD | 166,490 USD | 543.168 Stk. | |
167,200 USD | 168,690 USD | 166,630 USD | 167,220 USD | 455.512 Stk. | |
166,370 USD | 166,845 USD | 164,710 USD | 165,520 USD | 687.966 Stk. | |
166,450 USD | 168,280 USD | 165,705 USD | 167,890 USD | 631.662 Stk. | |
168,240 USD | 169,100 USD | 166,940 USD | 168,490 USD | 622.953 Stk. | |
168,660 USD | 170,755 USD | 168,500 USD | 168,980 USD | 553.541 Stk. | |
168,510 USD | 170,345 USD | 168,150 USD | 169,640 USD | 499.549 Stk. | |
169,640 USD | 170,030 USD | 167,740 USD | 168,390 USD | 539.014 Stk. | |
168,250 USD | 169,180 USD | 167,215 USD | 167,790 USD | 563.300 Stk. | |
168,020 USD | 168,710 USD | 166,511 USD | 167,200 USD | 521.147 Stk. | |
167,430 USD | 167,770 USD | 165,100 USD | 166,370 USD | 416.697 Stk. | |
167,200 USD | 169,420 USD | 166,920 USD | 168,750 USD | 726.717 Stk. | |
169,960 USD | 173,210 USD | 169,490 USD | 172,110 USD | 1.091.226 Stk. | |
170,590 USD | 171,190 USD | 168,090 USD | 168,630 USD | 693.705 Stk. | |
169,560 USD | 172,580 USD | 169,010 USD | 172,430 USD | 726.316 Stk. | |
173,200 USD | 174,050 USD | 169,651 USD | 172,670 USD | 787.290 Stk. | |
172,050 USD | 172,695 USD | 167,270 USD | 169,430 USD | 908.715 Stk. | |
168,730 USD | 170,590 USD | 166,020 USD | 168,950 USD | 652.968 Stk. | |
170,030 USD | 171,820 USD | 167,700 USD | 171,060 USD | 475.477 Stk. | |
170,270 USD | 170,730 USD | 168,910 USD | 170,160 USD | 637.895 Stk. | |
169,890 USD | 171,210 USD | 167,810 USD | 167,930 USD | 493.861 Stk. |