Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,660 EUR 0,000 EUR · 0,00 % gestern, 15:42:45 · 0 Stk. | ||||||
3,560 EUR -0,100 EUR · -2,73 % gestern, 21:23:51 · unbekannt | ||||||
Frankfurt verzögert | 3,620 EUR -0,060 EUR · -1,63 % gestern, 21:23:38 · 1.400 Stk. | |||||
Xetra verzögert | 3,660 EUR -0,040 EUR · -1,08 % gestern, 17:35:58 · 0 Stk. | |||||
London verzögert | 307,600 GBp -2,000 GBp · -0,65 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 4,040 USD +0,020 USD · +0,50 % gestern, 18:23:19 · 2.023 Stk. | |||||
Tradegate Echtzeit | 3,620 EUR -0,080 EUR · -2,16 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 3,560 EUR -0,100 EUR · -2,73 % gestern, 21:23:51 · unbekannt | |||||
gettex Echtzeit | 3,640 EUR -0,040 EUR · -1,09 % gestern, 21:44:10 · 0 Stk. | |||||
Berlin Echtzeit | 3,660 EUR -0,040 EUR · -1,08 % gestern, 08:10:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,640 EUR 0,000 EUR · 0,00 % gestern, 19:31:56 · 0 Stk. | |||||
Hamburg Echtzeit | 3,660 EUR -0,040 EUR · -1,08 % gestern, 08:00:59 · 0 Stk. | |||||
Hannover Echtzeit | 3,660 EUR -0,040 EUR · -1,08 % gestern, 08:06:39 · 0 Stk. | |||||
München Echtzeit | 3,700 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 3,680 EUR -0,040 EUR · -1,08 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,600 EUR -0,100 EUR · -2,70 % gestern, 21:23:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
305,900 GBp | 309,700 GBp | 305,578 GBp | 307,800 GBp | 10.389.901 Stk. | |
308,200 GBp | 312,000 GBp | 307,920 GBp | 310,200 GBp | 10.116.599 Stk. | |
309,800 GBp | 313,174 GBp | 309,135 GBp | 311,700 GBp | 10.539.544 Stk. | |
311,000 GBp | 314,000 GBp | 310,612 GBp | 312,600 GBp | 12.881.493 Stk. | |
312,600 GBp | 314,749 GBp | 312,600 GBp | 313,900 GBp | 10.696.878 Stk. | |
313,700 GBp | 314,754 GBp | 309,800 GBp | 310,700 GBp | 13.694.281 Stk. | |
302,000 GBp | 307,600 GBp | 301,900 GBp | 306,700 GBp | 13.862.625 Stk. | |
306,500 GBp | 311,700 GBp | 305,834 GBp | 310,900 GBp | 16.414.365 Stk. | |
311,400 GBp | 314,449 GBp | 310,400 GBp | 310,400 GBp | 13.054.606 Stk. | |
309,800 GBp | 312,800 GBp | 308,000 GBp | 311,900 GBp | 15.055.794 Stk. | |
311,600 GBp | 315,199 GBp | 310,800 GBp | 312,000 GBp | 16.455.704 Stk. | |
312,100 GBp | 313,900 GBp | 310,000 GBp | 312,300 GBp | 16.150.923 Stk. | |
310,100 GBp | 316,049 GBp | 309,600 GBp | 315,000 GBp | 19.325.252 Stk. | |
315,000 GBp | 316,000 GBp | 310,300 GBp | 311,100 GBp | 19.093.603 Stk. | |
311,500 GBp | 312,125 GBp | 308,900 GBp | 309,100 GBp | 15.313.078 Stk. | |
307,800 GBp | 312,631 GBp | 307,346 GBp | 311,500 GBp | 15.494.265 Stk. | |
311,800 GBp | 311,800 GBp | 309,429 GBp | 311,000 GBp | 34.445.108 Stk. | |
314,300 GBp | 315,900 GBp | 310,300 GBp | 312,100 GBp | 13.768.799 Stk. | |
312,000 GBp | 314,200 GBp | 310,500 GBp | 312,000 GBp | 17.254.413 Stk. | |
313,900 GBp | 315,500 GBp | 309,849 GBp | 310,000 GBp | 18.174.888 Stk. | |
309,400 GBp | 311,000 GBp | 303,600 GBp | 309,600 GBp | 16.491.451 Stk. | |
309,900 GBp | 309,920 GBp | 306,700 GBp | 307,600 GBp | 12.569.679 Stk. |