Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR +0,500 EUR · +1,00 % 07.06.2024, 15:06:09 · 3 Stk. | ||||||
51,500 EUR -0,500 EUR · -0,96 % gestern, 10:49:30 · unbekannt | ||||||
Frankfurt verzögert | 49,400 EUR -0,600 EUR · -1,20 % 07.06.2024, 15:30:38 · 110 Stk. | |||||
NYSE verzögert | 56,410 USD +1,360 USD · +2,47 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 52,500 EUR +1,500 EUR · +2,94 % 07.06.2024, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR +2,000 EUR · +4,00 % 07.06.2024, 22:20:54 · 1 Stk. | |||||
gettex Echtzeit | 52,000 EUR +2,000 EUR · +4,00 % 07.06.2024, 21:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 52,000 EUR +1,500 EUR · +2,97 % 07.06.2024, 20:30:24 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 09:37:45 · 2 Stk. | |||||
Düsseldorf Echtzeit | 51,500 EUR +1,500 EUR · +3,00 % 07.06.2024, 19:31:06 · 0 Stk. | |||||
München Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % 07.06.2024, 08:00:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,250 EUR +2,000 EUR · +3,98 % 07.06.2024, 19:59:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,520 USD | 67,500 USD | 63,489 USD | 64,830 USD | 3.088.693 Stk. | |
63,800 USD | 64,810 USD | 63,030 USD | 63,740 USD | 1.916.241 Stk. | |
64,000 USD | 64,435 USD | 63,117 USD | 63,140 USD | 1.510.912 Stk. | |
63,610 USD | 65,401 USD | 63,460 USD | 65,100 USD | 1.627.518 Stk. | |
64,830 USD | 65,180 USD | 62,230 USD | 62,440 USD | 2.812.481 Stk. | |
62,000 USD | 62,030 USD | 60,570 USD | 61,560 USD | 2.653.989 Stk. | |
61,800 USD | 62,420 USD | 61,000 USD | 62,380 USD | 1.711.108 Stk. | |
62,460 USD | 62,820 USD | 61,850 USD | 62,030 USD | 1.459.022 Stk. | |
61,800 USD | 62,250 USD | 61,140 USD | 61,220 USD | 1.319.804 Stk. | |
61,070 USD | 62,240 USD | 60,920 USD | 61,890 USD | 1.403.793 Stk. | |
61,280 USD | 61,600 USD | 59,885 USD | 59,930 USD | 1.733.174 Stk. | |
59,810 USD | 60,780 USD | 59,060 USD | 60,450 USD | 1.269.448 Stk. | |
60,200 USD | 60,250 USD | 59,340 USD | 59,860 USD | 1.705.111 Stk. | |
59,230 USD | 60,120 USD | 59,230 USD | 59,720 USD | 1.050.386 Stk. | |
59,110 USD | 59,160 USD | 56,720 USD | 58,350 USD | 3.253.706 Stk. | |
58,060 USD | 59,400 USD | 57,190 USD | 59,320 USD | 5.801.420 Stk. | |
59,340 USD | 59,870 USD | 56,810 USD | 57,050 USD | 1.680.845 Stk. | |
56,820 USD | 57,250 USD | 55,500 USD | 55,610 USD | 2.111.514 Stk. | |
55,610 USD | 56,005 USD | 54,750 USD | 55,730 USD | 1.342.648 Stk. | |
55,380 USD | 55,440 USD | 54,470 USD | 55,050 USD | 1.806.251 Stk. | |
54,500 USD | 56,780 USD | 54,470 USD | 56,410 USD | 1.534.965 Stk. |