Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,210 EUR +1,050 EUR · +1,87 % gestern, 21:52:30 · 50 Stk. | ||||||
57,300 EUR +0,550 EUR · +0,97 % heute, 12:47:59 · 20 Stk. | ||||||
Frankfurt verzögert | 57,080 EUR +0,780 EUR · +1,39 % gestern, 17:18:47 · 6 Stk. | |||||
NYSE verzögert | 61,590 USD +0,130 USD · +0,21 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 84,750 CAD +0,750 CAD · +0,89 % gestern, 21:59:59 · 200 Stk. | |||||
Tradegate Echtzeit | 57,020 EUR +0,570 EUR · +1,01 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 56,750 EUR +0,530 EUR · +0,94 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 57,020 EUR +0,600 EUR · +1,06 % gestern, 21:55:56 · 11 Stk. | |||||
München Echtzeit | 57,030 EUR +1,220 EUR · +2,19 % gestern, 18:06:51 · 153 Stk. | |||||
Quotrix Echtzeit | 56,900 EUR +1,130 EUR · +2,03 % gestern, 16:36:26 · 81 Stk. | |||||
London verzögert | 59,520 USD +0,730 USD · +1,24 % 04.06.2024, 15:43:20 · 3 Stk. | |||||
Berlin Echtzeit | 56,460 EUR +0,880 EUR · +1,58 % gestern, 08:05:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,020 EUR +1,030 EUR · +1,84 % gestern, 19:30:22 · 0 Stk. | |||||
Hannover Echtzeit | 56,410 EUR +0,410 EUR · +0,73 % gestern, 08:00:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,040 EUR +0,595 EUR · +1,05 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,670 USD | 64,200 USD | 60,640 USD | 62,730 USD | 58.311.567 Stk. | |
63,570 USD | 63,800 USD | 61,610 USD | 62,450 USD | 19.819.724 Stk. | |
62,720 USD | 62,740 USD | 58,650 USD | 58,940 USD | 30.675.580 Stk. | |
59,070 USD | 59,480 USD | 58,260 USD | 58,780 USD | 12.847.561 Stk. | |
58,660 USD | 58,770 USD | 56,920 USD | 58,030 USD | 20.334.784 Stk. | |
59,170 USD | 59,670 USD | 58,350 USD | 58,770 USD | 11.174.313 Stk. | |
58,650 USD | 58,990 USD | 57,780 USD | 57,810 USD | 9.636.023 Stk. | |
57,950 USD | 58,590 USD | 57,040 USD | 58,530 USD | 12.303.949 Stk. | |
58,870 USD | 59,210 USD | 58,300 USD | 58,910 USD | 7.786.148 Stk. | |
58,500 USD | 58,620 USD | 57,010 USD | 57,020 USD | 13.778.742 Stk. | |
58,880 USD | 60,110 USD | 58,210 USD | 58,700 USD | 18.624.538 Stk. | |
58,610 USD | 59,080 USD | 57,480 USD | 57,640 USD | 11.415.474 Stk. | |
57,110 USD | 58,060 USD | 56,910 USD | 56,970 USD | 8.537.230 Stk. | |
57,010 USD | 58,220 USD | 56,310 USD | 58,190 USD | 10.785.178 Stk. | |
57,550 USD | 58,570 USD | 57,260 USD | 58,370 USD | 7.783.999 Stk. | |
58,410 USD | 58,780 USD | 57,910 USD | 58,540 USD | 9.829.808 Stk. | |
58,800 USD | 59,230 USD | 57,750 USD | 59,150 USD | 12.261.095 Stk. | |
59,410 USD | 59,940 USD | 58,380 USD | 59,700 USD | 8.640.326 Stk. | |
59,460 USD | 60,685 USD | 59,210 USD | 60,680 USD | 11.589.720 Stk. | |
61,180 USD | 61,700 USD | 60,280 USD | 61,250 USD | 11.092.505 Stk. | |
60,150 USD | 61,480 USD | 60,150 USD | 61,460 USD | 7.391.326 Stk. | |
61,275 USD | 61,940 USD | 60,660 USD | 61,590 USD | 7.099.220 Stk. |