Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,180 USD -0,160 USD · -6,84 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,900 EUR -1,678 EUR · -25,51 % 19.04.2024, 11:05:18 · 5 Stk. |
Hamburg Echtzeit | 5,262 EUR -1.734,738 EUR · -99,70 % 19.04.2024, 08:21:28 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,450 USD | 5,628 USD | 4,810 USD | 5,090 USD | 1.618.988 Stk. | |
5,060 USD | 5,950 USD | 4,900 USD | 5,540 USD | 2.209.572 Stk. | |
5,520 USD | 5,889 USD | 5,060 USD | 5,180 USD | 1.143.941 Stk. | |
5,220 USD | 5,450 USD | 4,826 USD | 4,980 USD | 741.684 Stk. | |
5,110 USD | 5,110 USD | 4,460 USD | 4,610 USD | 744.556 Stk. | |
4,560 USD | 4,790 USD | 4,200 USD | 4,240 USD | 550.088 Stk. | |
4,230 USD | 4,290 USD | 3,870 USD | 3,900 USD | 502.696 Stk. | |
3,820 USD | 3,850 USD | 3,420 USD | 3,450 USD | 615.895 Stk. | |
3,430 USD | 3,430 USD | 3,000 USD | 3,040 USD | 836.196 Stk. | |
3,520 USD | 3,640 USD | 2,921 USD | 3,180 USD | 7.839.137 Stk. | |
3,140 USD | 4,250 USD | 3,080 USD | 3,890 USD | 3.727.080 Stk. | |
4,150 USD | 4,450 USD | 3,770 USD | 3,830 USD | 2.144.859 Stk. | |
4,150 USD | 4,900 USD | 3,380 USD | 3,500 USD | 8.307.006 Stk. | |
3,500 USD | 3,649 USD | 3,200 USD | 3,330 USD | 1.366.187 Stk. | |
3,250 USD | 3,510 USD | 3,120 USD | 3,260 USD | 812.645 Stk. | |
3,260 USD | 3,640 USD | 3,140 USD | 3,560 USD | 1.077.416 Stk. | |
3,280 USD | 3,470 USD | 2,350 USD | 2,460 USD | 1.633.505 Stk. | |
2,710 USD | 2,710 USD | 2,300 USD | 2,520 USD | 954.202 Stk. | |
2,730 USD | 2,737 USD | 2,450 USD | 2,560 USD | 568.678 Stk. | |
2,510 USD | 2,530 USD | 2,340 USD | 2,340 USD | 495.022 Stk. | |
2,320 USD | 2,380 USD | 2,160 USD | 2,180 USD | 612.102 Stk. |