Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
665,000 EUR -17,400 EUR · -2,55 % gestern, 20:53:59 · 0 Stk. | ||||||
672,100 EUR -10,300 EUR · -1,51 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 668,500 EUR -11,900 EUR · -1,75 % gestern, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 669,500 EUR -17,100 EUR · -2,49 % gestern, 17:35:45 · 1 Stk. | |||||
NYSE verzögert | 728,860 USD -9,650 USD · -1,31 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 749,360 USD -32,320 USD · -4,13 % 24.05.2024, 15:30:01 · 125 Stk. | |||||
Tradegate Echtzeit | 671,100 EUR -12,500 EUR · -1,83 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 670,200 EUR -14,700 EUR · -2,15 % gestern, 21:55:16 · 1 Stk. | |||||
LS Exchange Echtzeit | 672,100 EUR -10,300 EUR · -1,51 % gestern, 22:58:10 · unbekannt | |||||
Hannover Echtzeit | 685,400 EUR +3,900 EUR · +0,57 % gestern, 11:40:00 · 7 Stk. | |||||
Berlin Echtzeit | 680,100 EUR -2,400 EUR · -0,35 % gestern, 08:09:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 667,900 EUR -12,100 EUR · -1,78 % gestern, 19:30:12 · 0 Stk. | |||||
München Echtzeit | 682,300 EUR -1,200 EUR · -0,18 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 681,500 EUR +36,000 EUR · +5,58 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 671,100 EUR -12,550 EUR · -1,84 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
723,260 USD | 728,300 USD | 713,520 USD | 721,160 USD | 802.646 Stk. | |
716,650 USD | 717,465 USD | 692,190 USD | 693,330 USD | 1.995.467 Stk. | |
693,710 USD | 700,700 USD | 683,885 USD | 685,610 USD | 1.333.399 Stk. | |
693,000 USD | 696,070 USD | 685,000 USD | 695,720 USD | 1.159.165 Stk. | |
709,980 USD | 724,650 USD | 705,000 USD | 716,650 USD | 1.437.055 Stk. | |
719,990 USD | 726,640 USD | 718,410 USD | 726,560 USD | 1.190.895 Stk. | |
730,000 USD | 730,000 USD | 699,550 USD | 713,330 USD | 1.552.654 Stk. | |
716,350 USD | 721,950 USD | 714,765 USD | 721,030 USD | 1.147.949 Stk. | |
720,580 USD | 729,000 USD | 717,992 USD | 722,940 USD | 1.050.278 Stk. | |
725,000 USD | 733,550 USD | 725,000 USD | 729,790 USD | 820.949 Stk. | |
732,850 USD | 732,850 USD | 722,950 USD | 730,120 USD | 869.972 Stk. | |
730,000 USD | 737,000 USD | 717,770 USD | 721,620 USD | 1.099.157 Stk. | |
730,000 USD | 761,310 USD | 727,560 USD | 760,570 USD | 1.506.092 Stk. | |
763,450 USD | 769,110 USD | 757,420 USD | 758,010 USD | 1.094.294 Stk. | |
765,000 USD | 765,975 USD | 757,540 USD | 765,050 USD | 887.753 Stk. | |
763,530 USD | 774,840 USD | 762,235 USD | 774,180 USD | 734.758 Stk. | |
775,000 USD | 777,930 USD | 763,910 USD | 777,050 USD | 784.234 Stk. | |
780,000 USD | 784,330 USD | 769,470 USD | 770,830 USD | 845.703 Stk. | |
781,680 USD | 781,680 USD | 756,030 USD | 758,150 USD | 861.517 Stk. | |
749,360 USD | 749,720 USD | 736,370 USD | 738,510 USD | 1.357.098 Stk. | |
738,880 USD | 738,975 USD | 718,310 USD | 728,860 USD | 1.547.435 Stk. |