Aktie • Banken
Alle Kurse zu SCHWEIZERISCHE NB
- WKN
- 852243
- ISIN
- CH0001319265
- Land
- Schweiz 🇨🇭
- Ticker
- SNBN • 1Y4
- WKN
- 852243
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001319265
- Ticker
- SNBN • 1Y4
•
3.960,000 CHF
-100,000 CHF-2,46 %
Geld
3.950,000 CHF
(3 Stk.)
Brief
3.960,000 CHF
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4.070,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 3.960,000 CHF -100,000 CHF · -2,46 % 31.05.2024, 17:33:02 · 4 Stk. | |||||
London verzögert | 4.610,000 CHF -690,000 CHF · -13,02 % 02.05.2023, 12:36:21 · 1 Stk. | |||||
Nasdaq OTC verzögert | 4.323,180 USD -176,820 USD · -3,93 % 08.05.2024, 15:36:50 · 1 Stk. | |||||
Baader Bank Echtzeit | 4.115,000 EUR -5,000 EUR · -0,12 % 31.05.2024, 21:46:20 · unbekannt | |||||
Times & Sales
Historische Kurse zu SCHWEIZERISCHE NB
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.150,000 CHF | 4.150,000 CHF | 4.060,000 CHF | 4.100,000 CHF | 39 Stk. | |
| 4.140,000 CHF | 4.140,000 CHF | 4.100,000 CHF | 4.100,000 CHF | 3 Stk. | |
| 4.060,000 CHF | 4.100,000 CHF | 4.050,000 CHF | 4.100,000 CHF | 12 Stk. | |
| 4.020,000 CHF | 4.080,000 CHF | 3.960,000 CHF | 4.000,000 CHF | 43 Stk. | |
| 3.970,000 CHF | 4.060,000 CHF | 3.910,000 CHF | 4.030,000 CHF | 20 Stk. | |
| 3.970,000 CHF | 4.100,000 CHF | 3.970,000 CHF | 4.100,000 CHF | 14 Stk. | |
| 4.020,000 CHF | 4.020,000 CHF | 4.010,000 CHF | 4.020,000 CHF | 8 Stk. | |
| 4.060,000 CHF | 4.060,000 CHF | 4.060,000 CHF | 4.060,000 CHF | 0 Stk. | |
| 4.060,000 CHF | 4.070,000 CHF | 4.000,000 CHF | 4.040,000 CHF | 23 Stk. | |
| 4.060,000 CHF | 4.070,000 CHF | 4.050,000 CHF | 4.050,000 CHF | 15 Stk. | |
| 4.000,000 CHF | 4.070,000 CHF | 3.990,000 CHF | 4.010,000 CHF | 14 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 3.950,000 CHF | 3.970,000 CHF | 29 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 5 Stk. | |
| 4.040,000 CHF | 4.070,000 CHF | 3.960,000 CHF | 3.960,000 CHF | 11 Stk. | |
| 3.960,000 CHF | 3.970,000 CHF | 3.960,000 CHF | 3.970,000 CHF | 17 Stk. | |
| 3.990,000 CHF | 4.020,000 CHF | 3.990,000 CHF | 4.020,000 CHF | 11 Stk. | |
| 3.980,000 CHF | 4.060,000 CHF | 3.950,000 CHF | 4.060,000 CHF | 32 Stk. | |
| 4.050,000 CHF | 4.060,000 CHF | 3.920,000 CHF | 4.060,000 CHF | 39 Stk. | |
| 4.000,000 CHF | 4.050,000 CHF | 3.960,000 CHF | 3.960,000 CHF | 15 Stk. |