Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
176,000 EUR -3,000 EUR · -1,68 % gestern, 16:18:33 · 0 Stk. | ||||||
176,000 EUR -3,000 EUR · -1,68 % gestern, 21:47:29 · unbekannt | ||||||
Frankfurt verzögert | 176,000 EUR -2,000 EUR · -1,12 % gestern, 15:53:22 · 0 Stk. | |||||
NYSE verzögert | 192,520 USD -2,860 USD · -1,46 % gestern, 22:00:01 · unbekannt | |||||
Quotrix Echtzeit | 175,000 EUR -3,000 EUR · -1,69 % gestern, 18:30:51 · 25 Stk. | |||||
gettex Echtzeit | 176,000 EUR -5,000 EUR · -2,76 % gestern, 21:43:24 · 0 Stk. | |||||
London verzögert | 142,860 USD +55,320 USD · +63,19 % 17.07.2023, 15:30:07 · 21 Stk. | |||||
München Echtzeit | 179,000 EUR -1,000 EUR · -0,56 % gestern, 12:42:05 · 1 Stk. | |||||
Berlin Echtzeit | 179,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 175,000 EUR -2,000 EUR · -1,13 % gestern, 19:30:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 177,000 EUR -3,000 EUR · -1,67 % gestern, 17:14:29 · unbekannt | |||||
LS Exchange Echtzeit | 176,000 EUR -3,000 EUR · -1,68 % gestern, 21:47:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,770 USD | 184,850 USD | 183,070 USD | 183,770 USD | 477.571 Stk. | |
182,650 USD | 183,460 USD | 180,920 USD | 181,210 USD | 773.268 Stk. | |
181,700 USD | 183,430 USD | 179,153 USD | 180,070 USD | 622.186 Stk. | |
181,490 USD | 181,640 USD | 179,710 USD | 180,640 USD | 731.401 Stk. | |
183,610 USD | 184,260 USD | 182,830 USD | 183,450 USD | 377.178 Stk. | |
183,990 USD | 185,470 USD | 183,720 USD | 185,410 USD | 419.159 Stk. | |
187,040 USD | 188,305 USD | 186,650 USD | 187,540 USD | 483.637 Stk. | |
188,890 USD | 190,370 USD | 188,640 USD | 190,310 USD | 907.600 Stk. | |
190,410 USD | 192,030 USD | 190,180 USD | 191,990 USD | 652.583 Stk. | |
189,700 USD | 190,690 USD | 189,410 USD | 190,050 USD | 541.770 Stk. | |
190,910 USD | 191,200 USD | 189,705 USD | 189,960 USD | 356.188 Stk. | |
189,150 USD | 189,930 USD | 188,527 USD | 189,700 USD | 495.758 Stk. | |
189,980 USD | 192,450 USD | 189,840 USD | 192,440 USD | 528.353 Stk. | |
192,550 USD | 192,910 USD | 190,640 USD | 190,740 USD | 855.457 Stk. | |
191,120 USD | 193,090 USD | 190,800 USD | 192,800 USD | 570.039 Stk. | |
194,140 USD | 195,750 USD | 193,850 USD | 195,300 USD | 701.764 Stk. | |
195,190 USD | 195,810 USD | 194,590 USD | 194,720 USD | 843.010 Stk. | |
194,000 USD | 195,080 USD | 193,630 USD | 193,910 USD | 540.824 Stk. | |
196,750 USD | 196,988 USD | 193,970 USD | 195,020 USD | 844.081 Stk. | |
194,620 USD | 195,640 USD | 193,260 USD | 195,380 USD | 651.789 Stk. | |
193,910 USD | 194,040 USD | 191,670 USD | 192,520 USD | 794.943 Stk. |