Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,010 EUR +0,712 EUR · +2,35 % gestern, 16:11:32 · 17 Stk. | ||||||
30,500 EUR +0,600 EUR · +2,01 % gestern, 21:55:48 · unbekannt | ||||||
Frankfurt verzögert | 30,250 EUR -0,215 EUR · -0,71 % gestern, 09:06:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,550 USD +0,070 USD · +0,21 % gestern, 22:00:01 · 187 Stk. | |||||
LS Exchange Echtzeit | 31,900 EUR +0,500 EUR · +1,59 % gestern, 22:30:22 · 1 Stk. | |||||
gettex Echtzeit | 31,300 EUR +0,800 EUR · +2,62 % gestern, 21:44:10 · 0 Stk. | |||||
Tradegate Echtzeit | 31,072 EUR +0,338 EUR · +1,10 % gestern, 22:26:43 · unbekannt | |||||
London verzögert | 31,730 USD -0,830 USD · -2,55 % 22.05.2024, 17:36:15 · 19 Stk. | |||||
Berlin Echtzeit | 31,100 EUR +0,400 EUR · +1,30 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,900 EUR +0,500 EUR · +1,64 % gestern, 19:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 30,800 EUR +0,400 EUR · +1,32 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,050 EUR +0,300 EUR · +0,98 % gestern, 21:19:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,480 USD | 30,609 USD | 30,420 USD | 30,420 USD | 1.807.110 Stk. | |
30,420 USD | 30,920 USD | 30,400 USD | 30,900 USD | 1.264.100 Stk. | |
30,950 USD | 31,110 USD | 30,910 USD | 30,950 USD | 1.519.135 Stk. | |
31,260 USD | 31,470 USD | 30,060 USD | 30,350 USD | 5.420.634 Stk. | |
30,730 USD | 31,050 USD | 30,680 USD | 30,950 USD | 2.502.318 Stk. | |
31,290 USD | 31,530 USD | 31,240 USD | 31,400 USD | 1.187.043 Stk. | |
32,520 USD | 32,780 USD | 32,400 USD | 32,650 USD | 5.301.317 Stk. | |
32,560 USD | 32,990 USD | 32,440 USD | 32,810 USD | 2.780.141 Stk. | |
33,000 USD | 33,030 USD | 32,730 USD | 32,770 USD | 1.281.689 Stk. | |
32,350 USD | 32,440 USD | 32,180 USD | 32,320 USD | 2.504.569 Stk. | |
31,730 USD | 31,829 USD | 31,630 USD | 31,670 USD | 4.696.943 Stk. | |
31,920 USD | 31,960 USD | 31,710 USD | 31,790 USD | 3.818.316 Stk. | |
31,660 USD | 31,690 USD | 31,490 USD | 31,600 USD | 1.752.108 Stk. | |
31,610 USD | 31,685 USD | 31,190 USD | 31,300 USD | 1.717.940 Stk. | |
31,570 USD | 31,600 USD | 31,300 USD | 31,330 USD | 1.889.608 Stk. | |
31,360 USD | 31,700 USD | 31,360 USD | 31,580 USD | 3.440.071 Stk. | |
31,650 USD | 32,160 USD | 31,610 USD | 32,010 USD | 1.959.949 Stk. | |
32,040 USD | 32,410 USD | 32,040 USD | 32,340 USD | 2.066.509 Stk. | |
32,890 USD | 32,950 USD | 32,740 USD | 32,900 USD | 2.059.883 Stk. | |
33,270 USD | 33,300 USD | 32,970 USD | 33,040 USD | 1.624.941 Stk. | |
33,360 USD | 33,500 USD | 33,300 USD | 33,480 USD | 1.585.172 Stk. | |
33,900 USD | 33,950 USD | 33,500 USD | 33,550 USD | 3.674.461 Stk. |