Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 32,960 USD +0,290 USD · +0,89 % gestern, 22:00:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,270 USD | 37,080 USD | 35,995 USD | 36,560 USD | 5.765.583 Stk. | |
35,670 USD | 36,200 USD | 35,480 USD | 35,560 USD | 3.282.664 Stk. | |
35,660 USD | 37,590 USD | 35,460 USD | 36,580 USD | 5.858.333 Stk. | |
37,150 USD | 37,680 USD | 36,540 USD | 37,340 USD | 4.385.455 Stk. | |
38,730 USD | 39,470 USD | 38,500 USD | 39,240 USD | 8.482.835 Stk. | |
39,580 USD | 40,230 USD | 39,030 USD | 40,110 USD | 7.583.039 Stk. | |
39,722 USD | 41,040 USD | 39,722 USD | 40,540 USD | 6.400.716 Stk. | |
39,960 USD | 40,350 USD | 39,010 USD | 39,030 USD | 8.598.917 Stk. | |
29,920 USD | 31,500 USD | 29,550 USD | 30,420 USD | 69.952.996 Stk. | |
30,910 USD | 31,980 USD | 30,560 USD | 31,450 USD | 21.401.885 Stk. | |
31,410 USD | 32,065 USD | 30,950 USD | 30,960 USD | 12.431.942 Stk. | |
30,830 USD | 32,250 USD | 30,830 USD | 31,660 USD | 10.789.999 Stk. | |
32,010 USD | 33,127 USD | 31,550 USD | 33,010 USD | 8.683.792 Stk. | |
33,010 USD | 33,775 USD | 32,680 USD | 32,760 USD | 8.313.469 Stk. | |
32,830 USD | 32,970 USD | 32,061 USD | 32,900 USD | 6.429.894 Stk. | |
32,880 USD | 33,600 USD | 32,840 USD | 33,590 USD | 6.406.967 Stk. | |
33,100 USD | 33,250 USD | 32,200 USD | 32,550 USD | 9.168.892 Stk. | |
32,530 USD | 33,560 USD | 32,525 USD | 33,130 USD | 6.975.840 Stk. | |
33,090 USD | 33,200 USD | 31,590 USD | 31,970 USD | 7.602.321 Stk. | |
31,880 USD | 32,690 USD | 31,840 USD | 32,670 USD | 4.441.633 Stk. | |
32,690 USD | 33,355 USD | 32,300 USD | 32,960 USD | 6.491.483 Stk. |