Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,605 EUR 0,000 EUR · 0,00 % heute, 08:18:07 · 500 Stk. | ||||||
21,335 EUR -0,125 EUR · -0,58 % heute, 13:41:47 · unbekannt | ||||||
Frankfurt verzögert | 21,405 EUR -0,255 EUR · -1,18 % heute, 08:05:01 · 0 Stk. | |||||
Nasdaq verzögert | 23,420 USD +1,240 USD · +5,59 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,375 EUR -0,085 EUR · -0,40 % heute, 13:42:59 · 22 Stk. | |||||
Tradegate Echtzeit | 21,345 EUR -0,410 EUR · -1,88 % heute, 13:41:54 · 30 Stk. | |||||
gettex Echtzeit | 21,340 EUR -0,430 EUR · -1,98 % heute, 11:13:36 · 0 Stk. | |||||
München Echtzeit | 21,655 EUR +0,830 EUR · +3,99 % heute, 08:36:00 · 300 Stk. | |||||
Quotrix Echtzeit | 21,235 EUR -0,450 EUR · -2,08 % heute, 10:56:01 · 75 Stk. | |||||
Berlin Echtzeit | 21,580 EUR +0,840 EUR · +4,05 % heute, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,460 EUR -0,140 EUR · -0,65 % heute, 09:10:13 · 0 Stk. | |||||
Hamburg Echtzeit | 21,605 EUR -0,185 EUR · -0,85 % heute, 08:00:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,370 EUR -0,390 EUR · -1,79 % heute, 13:44:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,620 USD | 17,610 USD | 16,570 USD | 16,890 USD | 24.385.630 Stk. | |
17,770 USD | 18,670 USD | 17,650 USD | 18,020 USD | 33.654.517 Stk. | |
18,350 USD | 18,580 USD | 17,570 USD | 18,520 USD | 19.468.518 Stk. | |
18,410 USD | 19,240 USD | 17,860 USD | 17,900 USD | 22.141.594 Stk. | |
18,960 USD | 20,340 USD | 18,450 USD | 20,080 USD | 53.207.439 Stk. | |
19,940 USD | 20,890 USD | 19,530 USD | 20,840 USD | 25.792.939 Stk. | |
21,040 USD | 21,210 USD | 20,410 USD | 20,960 USD | 20.960.675 Stk. | |
20,900 USD | 21,030 USD | 19,590 USD | 19,660 USD | 20.978.609 Stk. | |
19,920 USD | 19,940 USD | 19,115 USD | 19,240 USD | 17.758.087 Stk. | |
19,300 USD | 20,565 USD | 19,067 USD | 20,510 USD | 20.914.822 Stk. | |
20,618 USD | 20,990 USD | 20,050 USD | 20,470 USD | 18.147.581 Stk. | |
20,750 USD | 21,140 USD | 20,270 USD | 21,085 USD | 23.053.058 Stk. | |
21,300 USD | 22,260 USD | 20,910 USD | 21,860 USD | 36.228.882 Stk. | |
21,910 USD | 22,340 USD | 20,165 USD | 20,910 USD | 31.219.334 Stk. | |
21,900 USD | 22,400 USD | 20,730 USD | 21,280 USD | 26.098.129 Stk. | |
21,040 USD | 21,625 USD | 20,660 USD | 20,780 USD | 17.412.353 Stk. | |
21,000 USD | 21,590 USD | 20,390 USD | 21,570 USD | 14.410.376 Stk. | |
22,250 USD | 23,250 USD | 21,744 USD | 22,960 USD | 40.881.175 Stk. | |
22,520 USD | 23,690 USD | 22,145 USD | 22,180 USD | 24.723.105 Stk. | |
22,100 USD | 23,525 USD | 22,060 USD | 23,420 USD | 17.959.474 Stk. |