Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,020 USD -0,030 USD · -2,86 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,220 USD | 1,255 USD | 1,150 USD | 1,160 USD | 3.728.966 Stk. | |
1,200 USD | 1,350 USD | 1,190 USD | 1,270 USD | 5.054.820 Stk. | |
1,270 USD | 1,350 USD | 1,250 USD | 1,320 USD | 3.392.160 Stk. | |
1,350 USD | 1,350 USD | 1,210 USD | 1,220 USD | 4.197.908 Stk. | |
1,220 USD | 1,230 USD | 1,140 USD | 1,150 USD | 4.537.466 Stk. | |
1,160 USD | 1,180 USD | 1,110 USD | 1,150 USD | 3.139.860 Stk. | |
1,150 USD | 1,170 USD | 1,100 USD | 1,130 USD | 2.712.826 Stk. | |
1,115 USD | 1,130 USD | 1,060 USD | 1,100 USD | 3.586.969 Stk. | |
1,130 USD | 1,130 USD | 1,060 USD | 1,070 USD | 2.871.145 Stk. | |
1,170 USD | 1,240 USD | 1,050 USD | 1,060 USD | 4.459.865 Stk. | |
1,080 USD | 1,110 USD | 1,040 USD | 1,070 USD | 3.143.326 Stk. | |
1,080 USD | 1,090 USD | 1,010 USD | 1,050 USD | 4.305.232 Stk. | |
1,070 USD | 1,120 USD | 1,040 USD | 1,060 USD | 6.412.701 Stk. | |
1,100 USD | 1,120 USD | 1,040 USD | 1,040 USD | 3.543.360 Stk. | |
1,060 USD | 1,110 USD | 1,030 USD | 1,050 USD | 4.421.634 Stk. | |
1,070 USD | 1,090 USD | 1,010 USD | 1,030 USD | 2.940.129 Stk. | |
1,030 USD | 1,040 USD | 1,000 USD | 1,020 USD | 3.349.275 Stk. | |
1,020 USD | 1,070 USD | 0,980 USD | 1,050 USD | 4.473.620 Stk. | |
1,030 USD | 1,060 USD | 1,020 USD | 1,050 USD | 1.761.169 Stk. | |
1,040 USD | 1,070 USD | 1,000 USD | 1,020 USD | 2.053.373 Stk. |