Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,870 EUR +0,190 EUR · +2,47 % heute, 14:10:17 · 0 Stk. | ||||||
7,790 EUR +0,110 EUR · +1,43 % heute, 17:36:14 · unbekannt | ||||||
Frankfurt verzögert | 7,760 EUR -0,090 EUR · -1,15 % heute, 08:10:17 · 0 Stk. | |||||
London verzögert | 669,000 GBp +9,000 GBp · +1,36 % heute, 17:35:17 · unbekannt | |||||
Amsterdam verzögert | 7,960 EUR +0,140 EUR · +1,79 % heute, 17:35:16 · 1 Stk. | |||||
Tradegate Echtzeit | 7,820 EUR +0,010 EUR · +0,13 % heute, 17:10:56 · 50 Stk. | |||||
LS Exchange Echtzeit | 7,800 EUR +0,110 EUR · +1,43 % heute, 17:45:59 · 42 Stk. | |||||
Nasdaq OTC verzögert | 7,500 USD -1,615 USD · -17,72 % 03.04.2024, 17:34:19 · 100 Stk. | |||||
Berlin Echtzeit | 7,900 EUR +0,090 EUR · +1,15 % heute, 18:30:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,800 EUR +0,080 EUR · +1,04 % heute, 16:31:51 · 0 Stk. | |||||
gettex Echtzeit | 7,970 EUR +0,120 EUR · +1,53 % heute, 18:13:35 · 0 Stk. | |||||
München Echtzeit | 7,850 EUR 0,000 EUR · 0,00 % heute, 08:05:48 · 0 Stk. | |||||
Quotrix Echtzeit | 7,830 EUR -0,070 EUR · -0,89 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,935 EUR +0,105 EUR · +1,34 % heute, 17:36:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
594,000 GBp | 608,000 GBp | 592,000 GBp | 608,000 GBp | 90.199 Stk. | |
594,000 GBp | 605,000 GBp | 587,000 GBp | 595,000 GBp | 166.352 Stk. | |
587,000 GBp | 608,000 GBp | 587,000 GBp | 605,000 GBp | 146.347 Stk. | |
607,000 GBp | 607,000 GBp | 597,813 GBp | 606,000 GBp | 90.322 Stk. | |
610,000 GBp | 622,000 GBp | 597,000 GBp | 622,000 GBp | 191.486 Stk. | |
618,000 GBp | 634,000 GBp | 616,000 GBp | 634,000 GBp | 204.266 Stk. | |
631,000 GBp | 646,000 GBp | 629,000 GBp | 646,000 GBp | 88.444 Stk. | |
642,000 GBp | 646,000 GBp | 637,000 GBp | 644,000 GBp | 74.736 Stk. | |
644,000 GBp | 644,000 GBp | 623,000 GBp | 638,000 GBp | 88.903 Stk. | |
610,000 GBp | 638,000 GBp | 610,000 GBp | 638,000 GBp | 93.515 Stk. | |
645,000 GBp | 645,000 GBp | 625,000 GBp | 640,000 GBp | 93.127 Stk. | |
641,000 GBp | 655,000 GBp | 641,000 GBp | 648,000 GBp | 119.943 Stk. | |
640,000 GBp | 646,040 GBp | 623,000 GBp | 633,000 GBp | 55.305 Stk. | |
638,000 GBp | 653,000 GBp | 601,000 GBp | 639,000 GBp | 244.299 Stk. | |
642,000 GBp | 660,000 GBp | 641,000 GBp | 660,000 GBp | 199.843 Stk. | |
660,000 GBp | 668,000 GBp | 654,000 GBp | 659,000 GBp | 118.570 Stk. | |
669,000 GBp | 669,000 GBp | 639,000 GBp | 654,000 GBp | 117.972 Stk. | |
655,000 GBp | 660,000 GBp | 649,000 GBp | 659,000 GBp | 94.106 Stk. | |
660,000 GBp | 680,000 GBp | 660,000 GBp | 671,000 GBp | 112.644 Stk. | |
675,000 GBp | 675,000 GBp | 652,000 GBp | 660,000 GBp | 142.973 Stk. | |
656,000 GBp | 675,000 GBp | 651,966 GBp | 669,000 GBp | 155.519 Stk. |