Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,486 USD +0,066 USD · +0,40 % heute, 21:28:27 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,640 USD | 16,319 USD | 15,560 USD | 15,580 USD | 640.247 Stk. | |
15,470 USD | 16,260 USD | 15,320 USD | 16,120 USD | 478.277 Stk. | |
16,040 USD | 17,230 USD | 15,960 USD | 16,490 USD | 427.480 Stk. | |
16,660 USD | 17,210 USD | 16,220 USD | 16,920 USD | 288.295 Stk. | |
17,190 USD | 17,670 USD | 16,670 USD | 17,020 USD | 367.415 Stk. | |
17,130 USD | 17,350 USD | 16,740 USD | 16,800 USD | 279.136 Stk. | |
16,860 USD | 17,680 USD | 16,640 USD | 17,360 USD | 599.299 Stk. | |
17,350 USD | 17,550 USD | 14,255 USD | 16,510 USD | 998.103 Stk. | |
16,620 USD | 17,840 USD | 16,580 USD | 17,120 USD | 658.074 Stk. | |
17,100 USD | 17,350 USD | 16,590 USD | 16,680 USD | 498.776 Stk. | |
16,950 USD | 17,505 USD | 16,840 USD | 16,860 USD | 309.105 Stk. | |
16,980 USD | 17,670 USD | 16,800 USD | 16,820 USD | 328.457 Stk. | |
17,780 USD | 18,170 USD | 16,890 USD | 17,880 USD | 467.727 Stk. | |
17,900 USD | 17,990 USD | 17,260 USD | 17,350 USD | 297.152 Stk. | |
17,420 USD | 17,620 USD | 17,000 USD | 17,340 USD | 246.396 Stk. | |
17,380 USD | 17,475 USD | 17,060 USD | 17,220 USD | 173.098 Stk. | |
17,100 USD | 17,180 USD | 16,650 USD | 16,780 USD | 220.381 Stk. | |
16,680 USD | 17,210 USD | 16,580 USD | 16,930 USD | 242.323 Stk. | |
16,760 USD | 16,860 USD | 16,250 USD | 16,560 USD | 294.709 Stk. | |
16,560 USD | 16,710 USD | 16,120 USD | 16,420 USD | 217.847 Stk. |