Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,030 USD -0,120 USD · -0,52 % 07.06.2024, 21:58:28 · 168 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 100 Stk. | |
22,600 USD | 22,950 USD | 22,250 USD | 22,950 USD | 2.478 Stk. | |
22,750 USD | 22,950 USD | 22,750 USD | 22,950 USD | 458 Stk. | |
22,950 USD | 23,250 USD | 22,950 USD | 23,250 USD | 1.102 Stk. | |
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 645 Stk. | |
23,250 USD | 23,500 USD | 23,250 USD | 23,500 USD | 500 Stk. | |
23,590 USD | 23,590 USD | 22,660 USD | 23,500 USD | 2.715 Stk. | |
23,110 USD | 23,480 USD | 23,110 USD | 23,480 USD | 300 Stk. | |
23,120 USD | 23,600 USD | 23,110 USD | 23,600 USD | 8.599 Stk. | |
23,250 USD | 23,590 USD | 23,250 USD | 23,590 USD | 2.585 Stk. | |
23,360 USD | 23,590 USD | 23,360 USD | 23,590 USD | 265 Stk. | |
23,130 USD | 23,490 USD | 23,130 USD | 23,490 USD | 200 Stk. | |
23,130 USD | 23,490 USD | 23,130 USD | 23,490 USD | 2.068 Stk. | |
23,140 USD | 23,340 USD | 23,000 USD | 23,150 USD | 11.050 Stk. | |
22,560 USD | 23,450 USD | 22,560 USD | 23,030 USD | 4.138 Stk. |