Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
137,500 EUR -11,000 EUR · -7,41 % gestern, 20:54:04 · 0 Stk. | ||||||
137,000 EUR -8,500 EUR · -5,84 % gestern, 22:57:17 · unbekannt | ||||||
Frankfurt verzögert | 140,000 EUR -9,500 EUR · -6,35 % gestern, 17:18:52 · 22 Stk. | |||||
Nasdaq verzögert | 149,720 USD -7,850 USD · -4,98 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 138,000 EUR -11,500 EUR · -7,69 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 138,000 EUR -11,500 EUR · -7,69 % gestern, 21:58:58 · 50 Stk. | |||||
LS Exchange Echtzeit | 137,000 EUR -9,000 EUR · -6,16 % gestern, 22:57:17 · unbekannt | |||||
London verzögert | 134,000 USD 0,000 USD · 0,00 % gestern, 17:35:15 · unbekannt | |||||
München Echtzeit | 138,500 EUR -12,000 EUR · -7,97 % gestern, 19:45:17 · 15 Stk. | |||||
Quotrix Echtzeit | 139,500 EUR -9,000 EUR · -6,06 % gestern, 18:00:29 · 6 Stk. | |||||
Berlin Echtzeit | 142,000 EUR -6,500 EUR · -4,38 % gestern, 15:42:53 · 3 Stk. | |||||
Düsseldorf Echtzeit | 138,000 EUR -10,000 EUR · -6,76 % gestern, 19:32:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 137,750 EUR -11,250 EUR · -7,55 % gestern, 21:55:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,530 USD | 129,790 USD | 125,330 USD | 126,820 USD | 7.217.614 Stk. | |
127,440 USD | 127,480 USD | 124,530 USD | 125,180 USD | 7.345.805 Stk. | |
125,090 USD | 126,750 USD | 122,560 USD | 124,490 USD | 4.560.511 Stk. | |
128,970 USD | 139,750 USD | 128,700 USD | 137,540 USD | 21.585.698 Stk. | |
137,540 USD | 140,210 USD | 136,560 USD | 140,180 USD | 11.575.696 Stk. | |
141,650 USD | 142,320 USD | 137,000 USD | 138,640 USD | 7.978.202 Stk. | |
136,120 USD | 138,920 USD | 135,400 USD | 137,650 USD | 5.092.308 Stk. | |
136,180 USD | 140,270 USD | 135,990 USD | 139,160 USD | 5.431.675 Stk. | |
140,900 USD | 141,460 USD | 136,140 USD | 136,380 USD | 5.784.090 Stk. | |
138,810 USD | 140,250 USD | 136,150 USD | 136,270 USD | 4.231.146 Stk. | |
139,410 USD | 143,000 USD | 137,770 USD | 140,520 USD | 9.728.294 Stk. | |
138,510 USD | 139,110 USD | 136,800 USD | 138,690 USD | 6.573.950 Stk. | |
140,680 USD | 141,490 USD | 137,730 USD | 141,300 USD | 4.941.476 Stk. | |
141,750 USD | 144,000 USD | 140,840 USD | 143,380 USD | 9.881.362 Stk. | |
144,760 USD | 149,420 USD | 143,190 USD | 146,190 USD | 16.060.782 Stk. | |
147,650 USD | 148,640 USD | 145,270 USD | 146,770 USD | 13.945.084 Stk. | |
144,680 USD | 148,490 USD | 144,310 USD | 145,450 USD | 11.746.372 Stk. | |
150,265 USD | 156,500 USD | 144,120 USD | 147,080 USD | 29.565.329 Stk. | |
150,000 USD | 160,000 USD | 149,980 USD | 153,630 USD | 21.406.739 Stk. | |
158,890 USD | 164,690 USD | 157,460 USD | 157,570 USD | 19.118.752 Stk. | |
158,920 USD | 160,000 USD | 148,620 USD | 149,720 USD | 17.818.182 Stk. |