Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,300 EUR +0,100 EUR · +0,27 % gestern, 10:47:58 · 0 Stk. | ||||||
38,700 EUR +1,300 EUR · +3,48 % gestern, 22:25:27 · unbekannt | ||||||
Frankfurt verzögert | 37,500 EUR -0,400 EUR · -1,06 % gestern, 08:04:52 · 0 Stk. | |||||
Swiss Exchange verzögert | 37,450 CHF 0,000 CHF · 0,00 % gestern, 17:31:28 · 5 Stk. | |||||
Wien verzögert | 39,000 EUR +1,200 EUR · +3,17 % gestern, 17:35:07 · 45 Stk. | |||||
LS Exchange Echtzeit | 38,700 EUR +1,300 EUR · +3,48 % gestern, 22:25:27 · unbekannt | |||||
Tradegate Echtzeit | 39,000 EUR +1,000 EUR · +2,63 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 38,600 EUR +0,700 EUR · +1,85 % gestern, 21:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 38,800 EUR +0,900 EUR · +2,37 % gestern, 21:40:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,500 EUR +1,100 EUR · +2,94 % gestern, 19:30:36 · 0 Stk. | |||||
München Echtzeit | 37,700 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | · heute, 05:33:43 · 0 Stk. | |||||
Quotrix Echtzeit | 38,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,900 EUR +1,250 EUR · +3,32 % gestern, 21:37:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,200 CHF | 37,500 CHF | 36,200 CHF | 37,000 CHF | 24.822 Stk. | |
36,850 CHF | 37,200 CHF | 35,900 CHF | 36,300 CHF | 9.135 Stk. | |
36,600 CHF | 36,750 CHF | 35,950 CHF | 36,150 CHF | 6.818 Stk. | |
36,400 CHF | 37,100 CHF | 35,800 CHF | 35,800 CHF | 9.606 Stk. | |
36,300 CHF | 38,500 CHF | 36,050 CHF | 37,600 CHF | 22.005 Stk. | |
37,800 CHF | 38,250 CHF | 37,300 CHF | 37,500 CHF | 15.970 Stk. | |
37,200 CHF | 37,500 CHF | 35,450 CHF | 35,600 CHF | 24.449 Stk. | |
35,750 CHF | 36,700 CHF | 35,750 CHF | 36,700 CHF | 16.037 Stk. | |
36,500 CHF | 37,000 CHF | 36,200 CHF | 36,700 CHF | 10.909 Stk. | |
36,500 CHF | 39,800 CHF | 36,500 CHF | 38,200 CHF | 31.394 Stk. | |
38,400 CHF | 39,150 CHF | 38,400 CHF | 38,850 CHF | 13.067 Stk. | |
38,850 CHF | 40,450 CHF | 38,850 CHF | 39,000 CHF | 9.206 Stk. | |
39,350 CHF | 39,950 CHF | 38,450 CHF | 38,450 CHF | 7.120 Stk. | |
38,650 CHF | 39,000 CHF | 38,200 CHF | 38,700 CHF | 7.479 Stk. | |
38,900 CHF | 39,000 CHF | 36,450 CHF | 36,550 CHF | 16.129 Stk. | |
36,700 CHF | 37,650 CHF | 36,550 CHF | 36,550 CHF | 14.527 Stk. | |
36,550 CHF | 37,700 CHF | 36,500 CHF | 37,350 CHF | 11.535 Stk. | |
37,500 CHF | 37,900 CHF | 37,350 CHF | 37,450 CHF | 2.474 Stk. | |
37,900 CHF | 39,100 CHF | 37,350 CHF | 37,450 CHF | 9.420 Stk. |