Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,870 EUR +0,005 EUR · +0,09 % gestern, 08:17:11 · 0 Stk. | ||||||
5,835 EUR -0,075 EUR · -1,27 % gestern, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 5,885 EUR +0,010 EUR · +0,17 % gestern, 08:04:15 · 0 Stk. | |||||
London verzögert | 499,600 GBp -3,400 GBp · -0,68 % gestern, 17:35:24 · unbekannt | |||||
Tradegate Echtzeit | 5,925 EUR -0,070 EUR · -1,17 % gestern, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 5,900 EUR 0,000 EUR · 0,00 % gestern, 21:44:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,835 EUR -0,250 EUR · -4,11 % gestern, 22:15:00 · unbekannt | |||||
Quotrix Echtzeit | 5,960 EUR +0,030 EUR · +0,51 % gestern, 17:23:11 · 66 Stk. | |||||
Berlin Echtzeit | 5,915 EUR -0,075 EUR · -1,25 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,860 EUR -0,070 EUR · -1,18 % gestern, 19:31:49 · 0 Stk. | |||||
Hannover Echtzeit | 5,885 EUR +0,005 EUR · +0,09 % gestern, 08:08:54 · 0 Stk. | |||||
München Echtzeit | 6,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,915 EUR -0,073 EUR · -1,21 % gestern, 21:39:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
488,000 GBp | 496,200 GBp | 485,800 GBp | 493,800 GBp | 1.796.368 Stk. | |
494,800 GBp | 497,200 GBp | 489,800 GBp | 489,800 GBp | 1.998.601 Stk. | |
490,400 GBp | 495,000 GBp | 483,800 GBp | 485,200 GBp | 1.370.828 Stk. | |
485,200 GBp | 489,800 GBp | 485,200 GBp | 488,000 GBp | 3.063.886 Stk. | |
490,000 GBp | 531,000 GBp | 487,400 GBp | 519,500 GBp | 12.906.208 Stk. | |
526,000 GBp | 526,000 GBp | 493,800 GBp | 517,500 GBp | 4.229.973 Stk. | |
518,500 GBp | 519,000 GBp | 505,500 GBp | 508,500 GBp | 3.244.232 Stk. | |
511,500 GBp | 525,339 GBp | 510,500 GBp | 516,000 GBp | 3.310.146 Stk. | |
518,500 GBp | 524,908 GBp | 516,500 GBp | 520,500 GBp | 1.907.038 Stk. | |
520,000 GBp | 521,492 GBp | 502,872 GBp | 508,500 GBp | 4.296.794 Stk. | |
507,000 GBp | 508,500 GBp | 502,360 GBp | 504,500 GBp | 2.516.486 Stk. | |
505,500 GBp | 515,000 GBp | 504,387 GBp | 515,000 GBp | 3.635.964 Stk. | |
514,500 GBp | 527,000 GBp | 514,000 GBp | 525,500 GBp | 3.413.455 Stk. | |
524,500 GBp | 525,120 GBp | 514,500 GBp | 515,000 GBp | 1.857.103 Stk. | |
515,000 GBp | 519,000 GBp | 510,000 GBp | 512,500 GBp | 1.847.825 Stk. | |
510,000 GBp | 513,707 GBp | 505,840 GBp | 509,500 GBp | 2.061.383 Stk. | |
507,500 GBp | 507,666 GBp | 502,500 GBp | 505,000 GBp | 2.745.103 Stk. | |
504,500 GBp | 505,500 GBp | 495,800 GBp | 496,000 GBp | 2.487.013 Stk. | |
490,800 GBp | 505,500 GBp | 490,800 GBp | 503,000 GBp | 2.134.060 Stk. | |
504,000 GBp | 506,500 GBp | 495,856 GBp | 499,600 GBp | 1.672.295 Stk. |