Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,510 EUR +0,095 EUR · +0,52 % 10.06.2024, 21:13:38 · 0 Stk. | ||||||
18,400 EUR +0,150 EUR · +0,82 % 10.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,490 EUR +0,125 EUR · +0,68 % 10.06.2024, 17:00:19 · 1.000 Stk. | |||||
NYSE verzögert | 20,060 USD +0,180 USD · +0,91 % 10.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,635 EUR +0,220 EUR · +1,19 % 10.06.2024, 22:26:23 · unbekannt | |||||
Toronto CNSX verzögert | 27,570 CAD +0,140 CAD · +0,51 % 10.06.2024, 21:58:26 · 100 Stk. | |||||
gettex Echtzeit | 18,580 EUR +0,170 EUR · +0,92 % 10.06.2024, 21:44:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,400 EUR +0,150 EUR · +0,82 % 10.06.2024, 22:59:50 · unbekannt | |||||
London verzögert | 28,070 CAD +1,990 CAD · +7,63 % 05.06.2024, 16:34:42 · 1.040 Stk. | |||||
München Echtzeit | 18,845 EUR -0,040 EUR · -0,21 % 10.06.2024, 13:23:13 · 550 Stk. | |||||
Hamburg Echtzeit | 18,200 EUR -0,545 EUR · -2,91 % 10.06.2024, 16:04:53 · 485 Stk. | |||||
Quotrix Echtzeit | 18,545 EUR -0,825 EUR · -4,26 % 10.06.2024, 11:30:26 · 250 Stk. | |||||
Berlin Echtzeit | 18,505 EUR -0,410 EUR · -2,17 % 10.06.2024, 08:16:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,340 EUR -0,015 EUR · -0,08 % 10.06.2024, 19:32:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,638 EUR +0,220 EUR · +1,19 % 10.06.2024, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,860 USD | 20,880 USD | 20,330 USD | 20,350 USD | 5.211.004 Stk. | |
20,260 USD | 20,530 USD | 19,790 USD | 19,970 USD | 3.784.759 Stk. | |
20,000 USD | 20,410 USD | 19,940 USD | 20,360 USD | 3.561.247 Stk. | |
20,550 USD | 21,080 USD | 20,170 USD | 20,810 USD | 5.909.162 Stk. | |
20,570 USD | 20,805 USD | 20,280 USD | 20,600 USD | 4.134.035 Stk. | |
21,550 USD | 21,780 USD | 20,840 USD | 21,740 USD | 12.764.082 Stk. | |
21,960 USD | 22,680 USD | 21,270 USD | 22,450 USD | 8.065.254 Stk. | |
22,060 USD | 22,480 USD | 21,760 USD | 22,220 USD | 4.981.994 Stk. | |
21,940 USD | 22,279 USD | 21,240 USD | 21,330 USD | 7.045.335 Stk. | |
21,320 USD | 21,460 USD | 20,720 USD | 20,830 USD | 5.797.404 Stk. | |
21,050 USD | 21,390 USD | 20,960 USD | 21,040 USD | 4.357.205 Stk. | |
22,110 USD | 22,750 USD | 21,900 USD | 22,640 USD | 6.006.430 Stk. | |
22,280 USD | 22,478 USD | 22,070 USD | 22,150 USD | 3.330.684 Stk. | |
21,940 USD | 22,550 USD | 21,940 USD | 22,230 USD | 2.876.762 Stk. | |
22,380 USD | 22,530 USD | 21,570 USD | 22,000 USD | 3.413.474 Stk. | |
21,870 USD | 22,028 USD | 21,570 USD | 21,710 USD | 2.931.308 Stk. | |
21,220 USD | 21,330 USD | 20,150 USD | 20,210 USD | 5.299.752 Stk. | |
20,310 USD | 20,670 USD | 20,121 USD | 20,600 USD | 3.420.829 Stk. | |
20,800 USD | 21,665 USD | 20,660 USD | 21,610 USD | 4.123.087 Stk. | |
20,730 USD | 20,730 USD | 19,800 USD | 19,880 USD | 5.666.944 Stk. | |
20,030 USD | 20,110 USD | 19,375 USD | 20,060 USD | 5.086.010 Stk. |