Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
166,450 EUR -3,200 EUR · -1,89 % gestern, 20:54:16 · 0 Stk. | ||||||
165,300 EUR -3,250 EUR · -1,93 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 165,900 EUR -3,750 EUR · -2,21 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 180,920 USD -2,850 USD · -1,55 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 165,300 EUR -3,250 EUR · -1,93 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 167,200 EUR -2,700 EUR · -1,59 % gestern, 21:43:15 · 0 Stk. | |||||
Berlin Echtzeit | 167,500 EUR -2,100 EUR · -1,24 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 166,200 EUR -3,300 EUR · -1,95 % gestern, 19:30:06 · 0 Stk. | |||||
Hannover Echtzeit | 167,550 EUR -0,600 EUR · -0,36 % gestern, 08:09:13 · 0 Stk. | |||||
München Echtzeit | 169,050 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 169,550 EUR +0,500 EUR · +0,30 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 166,600 EUR -3,200 EUR · -1,88 % gestern, 21:59:57 · unbekannt | |||||
Tradegate Echtzeit | 166,600 EUR -3,350 EUR · -1,97 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
176,350 USD | 180,690 USD | 176,350 USD | 177,050 USD | 910.913 Stk. | |
174,990 USD | 176,530 USD | 172,730 USD | 172,980 USD | 539.638 Stk. | |
173,380 USD | 176,460 USD | 172,370 USD | 174,200 USD | 570.611 Stk. | |
175,480 USD | 176,110 USD | 174,150 USD | 175,340 USD | 481.373 Stk. | |
176,260 USD | 177,020 USD | 174,830 USD | 176,270 USD | 475.246 Stk. | |
177,480 USD | 177,960 USD | 175,750 USD | 176,150 USD | 670.034 Stk. | |
176,410 USD | 180,575 USD | 176,410 USD | 179,150 USD | 570.694 Stk. | |
178,810 USD | 179,660 USD | 178,120 USD | 178,540 USD | 417.346 Stk. | |
178,990 USD | 180,510 USD | 178,128 USD | 180,380 USD | 312.985 Stk. | |
180,710 USD | 180,710 USD | 178,600 USD | 179,400 USD | 347.573 Stk. | |
179,930 USD | 181,450 USD | 179,415 USD | 181,430 USD | 308.656 Stk. | |
182,240 USD | 182,410 USD | 180,550 USD | 181,640 USD | 653.923 Stk. | |
182,390 USD | 182,390 USD | 181,050 USD | 182,030 USD | 662.125 Stk. | |
182,010 USD | 182,720 USD | 181,045 USD | 182,400 USD | 395.732 Stk. | |
183,000 USD | 183,310 USD | 181,950 USD | 183,130 USD | 493.750 Stk. | |
183,000 USD | 184,100 USD | 181,320 USD | 181,560 USD | 472.429 Stk. | |
181,910 USD | 182,910 USD | 179,500 USD | 181,850 USD | 560.932 Stk. | |
181,030 USD | 182,560 USD | 181,030 USD | 181,300 USD | 375.467 Stk. | |
181,690 USD | 181,690 USD | 179,600 USD | 180,240 USD | 671.917 Stk. | |
181,660 USD | 183,830 USD | 179,950 USD | 183,770 USD | 394.339 Stk. | |
183,030 USD | 184,229 USD | 180,850 USD | 180,920 USD | 417.226 Stk. |