Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 CHF | 4,250 CHF | 4,100 CHF | 4,110 CHF | 7.737 Stk. | |
4,250 CHF | 4,250 CHF | 4,110 CHF | 4,200 CHF | 3.286 Stk. | |
4,150 CHF | 4,240 CHF | 4,020 CHF | 4,180 CHF | 67.704 Stk. | |
4,180 CHF | 4,190 CHF | 4,060 CHF | 4,130 CHF | 1.826 Stk. | |
4,060 CHF | 4,210 CHF | 4,060 CHF | 4,210 CHF | 2.742 Stk. | |
4,060 CHF | 4,250 CHF | 4,060 CHF | 4,240 CHF | 10.703 Stk. | |
4,120 CHF | 4,180 CHF | 4,000 CHF | 4,180 CHF | 39.251 Stk. | |
4,180 CHF | 4,400 CHF | 4,050 CHF | 4,380 CHF | 28.386 Stk. | |
4,300 CHF | 4,300 CHF | 4,100 CHF | 4,300 CHF | 4.735 Stk. | |
4,300 CHF | 4,310 CHF | 4,150 CHF | 4,250 CHF | 5.957 Stk. | |
4,340 CHF | 4,340 CHF | 4,320 CHF | 4,330 CHF | 33.160 Stk. | |
4,300 CHF | 4,340 CHF | 4,230 CHF | 4,240 CHF | 5.602 Stk. | |
4,240 CHF | 4,300 CHF | 4,240 CHF | 4,240 CHF | 1.359 Stk. | |
4,300 CHF | 4,300 CHF | 4,150 CHF | 4,220 CHF | 15.225 Stk. | |
4,220 CHF | 4,220 CHF | 4,110 CHF | 4,110 CHF | 442 Stk. | |
4,100 CHF | 4,190 CHF | 4,100 CHF | 4,110 CHF | 4.206 Stk. | |
4,110 CHF | 4,250 CHF | 4,110 CHF | 4,250 CHF | 8.881 Stk. | |
4,250 CHF | 4,250 CHF | 4,110 CHF | 4,120 CHF | 7.811 Stk. | |
4,200 CHF | 4,200 CHF | 4,130 CHF | 4,130 CHF | 5.759 Stk. |