Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,458 EUR -0,068 EUR · -0,41 % gestern, 15:39:00 · 0 Stk. | ||||||
16,100 EUR -0,150 EUR · -0,92 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,364 EUR -0,242 EUR · -1,46 % gestern, 16:44:36 · 400 Stk. | |||||
NYSE verzögert | 17,580 USD -0,210 USD · -1,18 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,338 EUR -0,138 EUR · -0,84 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 16,100 EUR -0,150 EUR · -0,92 % gestern, 22:59:50 · 100 Stk. | |||||
gettex Echtzeit | 16,420 EUR +0,002 EUR · +0,01 % gestern, 21:43:55 · 0 Stk. | |||||
London verzögert | 18,170 USD -3,052 USD · -14,38 % 12.04.2024, 15:30:00 · 215 Stk. | |||||
München Echtzeit | 16,346 EUR -0,260 EUR · -1,57 % gestern, 18:46:00 · 100 Stk. | |||||
Quotrix Echtzeit | 16,256 EUR -0,492 EUR · -2,94 % gestern, 17:34:51 · 81 Stk. | |||||
Berlin Echtzeit | 16,502 EUR -0,096 EUR · -0,58 % gestern, 08:16:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,262 EUR -0,124 EUR · -0,76 % gestern, 19:30:18 · 0 Stk. | |||||
Hamburg Echtzeit | 16,502 EUR -0,104 EUR · -0,63 % gestern, 08:00:27 · 0 Stk. | |||||
Hannover Echtzeit | 16,502 EUR -0,104 EUR · -0,63 % gestern, 08:00:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,338 EUR -0,137 EUR · -0,83 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,170 USD | 16,310 USD | 15,805 USD | 15,840 USD | 10.848.183 Stk. | |
15,850 USD | 16,030 USD | 15,610 USD | 15,620 USD | 28.772.484 Stk. | |
15,670 USD | 15,910 USD | 15,630 USD | 15,720 USD | 14.422.050 Stk. | |
15,720 USD | 16,240 USD | 15,675 USD | 15,890 USD | 18.018.660 Stk. | |
15,930 USD | 16,115 USD | 15,680 USD | 15,740 USD | 12.987.085 Stk. | |
16,480 USD | 17,180 USD | 16,360 USD | 16,940 USD | 33.477.337 Stk. | |
17,080 USD | 17,380 USD | 16,830 USD | 16,930 USD | 15.836.650 Stk. | |
16,930 USD | 16,930 USD | 16,110 USD | 16,260 USD | 14.208.196 Stk. | |
16,300 USD | 16,360 USD | 15,530 USD | 15,570 USD | 15.614.208 Stk. | |
15,790 USD | 16,160 USD | 15,730 USD | 16,000 USD | 11.523.354 Stk. | |
16,660 USD | 16,905 USD | 16,430 USD | 16,560 USD | 20.058.051 Stk. | |
16,330 USD | 16,558 USD | 15,910 USD | 16,490 USD | 12.332.864 Stk. | |
16,490 USD | 16,605 USD | 16,270 USD | 16,450 USD | 7.858.059 Stk. | |
16,510 USD | 16,650 USD | 16,150 USD | 16,610 USD | 10.657.097 Stk. | |
16,700 USD | 17,230 USD | 16,645 USD | 17,190 USD | 12.801.008 Stk. | |
17,210 USD | 17,900 USD | 17,210 USD | 17,870 USD | 15.190.965 Stk. | |
17,950 USD | 18,480 USD | 17,721 USD | 18,440 USD | 16.142.835 Stk. | |
18,360 USD | 18,560 USD | 17,920 USD | 18,170 USD | 12.044.547 Stk. | |
17,940 USD | 18,100 USD | 17,640 USD | 17,790 USD | 8.598.132 Stk. | |
17,670 USD | 17,860 USD | 17,435 USD | 17,580 USD | 7.965.874 Stk. |