Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,680 USD +4,280 USD · +15,62 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,400 USD | 29,250 USD | 28,270 USD | 28,670 USD | 1.370.749 Stk. | |
28,700 USD | 28,860 USD | 28,010 USD | 28,040 USD | 1.882.956 Stk. | |
28,040 USD | 28,250 USD | 27,120 USD | 27,130 USD | 2.071.175 Stk. | |
27,180 USD | 28,880 USD | 27,180 USD | 28,000 USD | 1.707.571 Stk. | |
28,400 USD | 28,990 USD | 28,070 USD | 28,720 USD | 2.399.988 Stk. | |
29,360 USD | 29,500 USD | 28,350 USD | 28,910 USD | 1.482.723 Stk. | |
28,820 USD | 28,890 USD | 28,180 USD | 28,500 USD | 1.181.259 Stk. | |
28,610 USD | 28,690 USD | 28,210 USD | 28,580 USD | 1.187.690 Stk. | |
28,580 USD | 28,580 USD | 27,610 USD | 27,700 USD | 2.054.079 Stk. | |
27,500 USD | 28,045 USD | 27,240 USD | 27,510 USD | 2.639.126 Stk. | |
27,500 USD | 27,940 USD | 27,220 USD | 27,810 USD | 2.528.502 Stk. | |
27,900 USD | 27,990 USD | 27,440 USD | 27,560 USD | 1.834.940 Stk. | |
27,550 USD | 27,720 USD | 25,610 USD | 25,660 USD | 4.751.345 Stk. | |
25,900 USD | 26,590 USD | 25,840 USD | 26,490 USD | 3.064.970 Stk. | |
26,050 USD | 26,255 USD | 25,690 USD | 26,020 USD | 1.600.618 Stk. | |
25,970 USD | 26,840 USD | 25,540 USD | 25,870 USD | 1.553.793 Stk. | |
25,870 USD | 25,950 USD | 25,010 USD | 25,660 USD | 2.775.306 Stk. | |
26,130 USD | 26,540 USD | 25,790 USD | 26,460 USD | 2.121.868 Stk. | |
26,150 USD | 26,188 USD | 25,320 USD | 25,390 USD | 1.779.335 Stk. | |
25,670 USD | 26,145 USD | 25,050 USD | 25,940 USD | 4.160.402 Stk. | |
25,770 USD | 27,640 USD | 25,510 USD | 27,400 USD | 5.355.421 Stk. | |
27,970 USD | 32,180 USD | 27,705 USD | 31,680 USD | 17.413.414 Stk. |