Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR +0,100 EUR · +0,73 % gestern, 08:15:47 · 0 Stk. | ||||||
13,600 EUR -0,100 EUR · -0,73 % gestern, 22:10:05 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR -0,400 EUR · -2,88 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 14,840 USD -0,410 USD · -2,69 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,700 EUR -0,400 EUR · -2,84 % gestern, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 13,700 EUR -0,100 EUR · -0,72 % gestern, 21:44:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,600 EUR -0,100 EUR · -0,73 % gestern, 22:20:55 · 1 Stk. | |||||
Berlin Echtzeit | 13,600 EUR -0,200 EUR · -1,45 % gestern, 20:21:04 · 0 Stk. | |||||
München Echtzeit | 13,900 EUR -0,300 EUR · -2,11 % gestern, 08:00:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,800 EUR -0,150 EUR · -1,08 % gestern, 21:47:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,900 USD | 15,900 USD | 15,590 USD | 15,640 USD | 2.178.700 Stk. | |
15,720 USD | 16,380 USD | 15,590 USD | 16,320 USD | 2.303.643 Stk. | |
16,460 USD | 16,530 USD | 16,000 USD | 16,130 USD | 3.927.987 Stk. | |
16,230 USD | 17,230 USD | 16,230 USD | 16,350 USD | 3.544.240 Stk. | |
17,010 USD | 18,480 USD | 16,760 USD | 18,420 USD | 7.338.383 Stk. | |
18,850 USD | 19,230 USD | 17,780 USD | 17,930 USD | 5.285.242 Stk. | |
17,990 USD | 18,267 USD | 17,740 USD | 18,080 USD | 3.176.976 Stk. | |
18,250 USD | 18,725 USD | 18,080 USD | 18,250 USD | 3.116.945 Stk. | |
18,200 USD | 18,490 USD | 17,800 USD | 18,020 USD | 3.982.283 Stk. | |
17,820 USD | 17,960 USD | 17,462 USD | 17,670 USD | 2.204.835 Stk. | |
17,670 USD | 18,150 USD | 17,440 USD | 17,540 USD | 2.594.894 Stk. | |
17,460 USD | 17,540 USD | 16,710 USD | 16,880 USD | 2.974.567 Stk. | |
16,980 USD | 17,201 USD | 16,870 USD | 17,140 USD | 1.340.085 Stk. | |
17,410 USD | 17,440 USD | 16,520 USD | 16,700 USD | 2.559.208 Stk. | |
16,260 USD | 16,380 USD | 15,663 USD | 15,770 USD | 3.277.015 Stk. | |
15,820 USD | 16,235 USD | 15,750 USD | 15,970 USD | 2.039.444 Stk. | |
16,100 USD | 16,260 USD | 15,865 USD | 16,220 USD | 2.404.753 Stk. | |
16,480 USD | 16,560 USD | 15,920 USD | 16,130 USD | 2.112.139 Stk. | |
15,850 USD | 15,945 USD | 15,320 USD | 15,410 USD | 3.034.952 Stk. | |
15,420 USD | 15,570 USD | 15,200 USD | 15,430 USD | 1.997.908 Stk. | |
15,320 USD | 15,520 USD | 15,050 USD | 15,250 USD | 1.853.679 Stk. | |
15,000 USD | 15,028 USD | 14,660 USD | 14,840 USD | 2.631.657 Stk. |