Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.459,000 EUR -10,000 EUR · -0,68 % gestern, 12:48:47 · 0 Stk. | ||||||
1.471,000 EUR +22,000 EUR · +1,52 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.465,000 EUR -5,000 EUR · -0,34 % gestern, 09:06:19 · 0 Stk. | |||||
NYSE verzögert | 1.601,430 USD +1,590 USD · +0,10 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.484,000 EUR +13,000 EUR · +0,88 % gestern, 22:26:37 · unbekannt | |||||
London verzögert | 1.612,740 USD -1,260 USD · -0,08 % gestern, 15:30:27 · 2 Stk. | |||||
LS Exchange Echtzeit | 1.471,000 EUR +22,000 EUR · +1,52 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 1.462,000 EUR -1,000 EUR · -0,07 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.479,000 EUR +9,000 EUR · +0,61 % gestern, 19:31:10 · 0 Stk. | |||||
gettex Echtzeit | 1.481,000 EUR +10,000 EUR · +0,68 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 1.479,000 EUR -1,000 EUR · -0,07 % gestern, 08:05:09 · 0 Stk. | |||||
Quotrix Echtzeit | 1.471,000 EUR -2,000 EUR · -0,14 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.483,500 EUR +12,000 EUR · +0,82 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.618,670 USD | 1.621,090 USD | 1.605,000 USD | 1.615,830 USD | 33.832 Stk. | |
1.616,680 USD | 1.644,370 USD | 1.610,000 USD | 1.636,560 USD | 34.071 Stk. | |
1.639,660 USD | 1.655,010 USD | 1.637,000 USD | 1.652,220 USD | 29.937 Stk. | |
1.652,000 USD | 1.661,180 USD | 1.633,060 USD | 1.634,470 USD | 34.330 Stk. | |
1.640,700 USD | 1.651,442 USD | 1.630,000 USD | 1.645,200 USD | 28.838 Stk. | |
1.640,860 USD | 1.651,755 USD | 1.633,290 USD | 1.637,380 USD | 32.748 Stk. | |
1.653,270 USD | 1.664,570 USD | 1.640,650 USD | 1.652,580 USD | 29.005 Stk. | |
1.663,550 USD | 1.670,240 USD | 1.652,840 USD | 1.663,210 USD | 23.691 Stk. | |
1.658,330 USD | 1.658,330 USD | 1.627,275 USD | 1.639,480 USD | 29.641 Stk. | |
1.641,380 USD | 1.650,580 USD | 1.633,065 USD | 1.637,210 USD | 30.936 Stk. | |
1.635,680 USD | 1.659,160 USD | 1.633,000 USD | 1.648,060 USD | 28.331 Stk. | |
1.645,720 USD | 1.648,985 USD | 1.611,880 USD | 1.616,130 USD | 30.139 Stk. | |
1.606,180 USD | 1.626,090 USD | 1.588,000 USD | 1.618,290 USD | 28.073 Stk. | |
1.615,000 USD | 1.630,430 USD | 1.602,500 USD | 1.603,650 USD | 30.325 Stk. | |
1.593,920 USD | 1.609,740 USD | 1.593,920 USD | 1.598,240 USD | 33.898 Stk. | |
1.597,200 USD | 1.629,735 USD | 1.597,200 USD | 1.620,830 USD | 24.730 Stk. | |
1.629,180 USD | 1.643,885 USD | 1.621,977 USD | 1.641,590 USD | 51.122 Stk. | |
1.641,590 USD | 1.647,410 USD | 1.614,350 USD | 1.631,070 USD | 31.682 Stk. | |
1.624,070 USD | 1.627,510 USD | 1.595,470 USD | 1.604,940 USD | 29.998 Stk. | |
1.613,960 USD | 1.613,960 USD | 1.586,440 USD | 1.602,310 USD | 27.468 Stk. | |
1.603,730 USD | 1.608,175 USD | 1.593,720 USD | 1.599,840 USD | 26.049 Stk. | |
1.602,690 USD | 1.615,330 USD | 1.596,490 USD | 1.601,430 USD | 27.894 Stk. |