Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
151,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 16:01:48 · 0 Stk. | ||||||
151,000 EUR -1,000 EUR · -0,66 % 07.06.2024, 21:56:11 · unbekannt | ||||||
Frankfurt verzögert | 151,000 EUR -2,000 EUR · -1,31 % 07.06.2024, 09:06:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 164,550 USD -1,480 USD · -0,89 % 07.06.2024, 22:00:01 · 45 Stk. | |||||
LS Exchange Echtzeit | 154,000 EUR +2,000 EUR · +1,32 % 07.06.2024, 22:39:47 · 1 Stk. | |||||
gettex Echtzeit | 152,000 EUR -2,000 EUR · -1,30 % 07.06.2024, 21:43:02 · 0 Stk. | |||||
Quotrix Echtzeit | 151,000 EUR -3,000 EUR · -1,95 % 07.06.2024, 09:15:19 · 8 Stk. | |||||
Berlin Echtzeit | 152,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 150,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 148,000 EUR +2,000 EUR · +1,37 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 152,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:22:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
170,240 USD | 170,630 USD | 169,387 USD | 169,530 USD | 125.231 Stk. | |
169,110 USD | 169,470 USD | 168,190 USD | 168,750 USD | 107.052 Stk. | |
170,860 USD | 172,080 USD | 169,670 USD | 171,920 USD | 113.742 Stk. | |
170,150 USD | 171,710 USD | 170,060 USD | 171,220 USD | 196.906 Stk. | |
170,400 USD | 171,590 USD | 169,880 USD | 170,290 USD | 125.185 Stk. | |
169,410 USD | 170,600 USD | 169,040 USD | 170,440 USD | 87.022 Stk. | |
169,950 USD | 170,170 USD | 168,450 USD | 168,850 USD | 102.462 Stk. | |
167,280 USD | 167,430 USD | 166,250 USD | 166,600 USD | 136.588 Stk. | |
163,590 USD | 163,730 USD | 161,410 USD | 162,270 USD | 141.195 Stk. | |
163,850 USD | 163,960 USD | 160,750 USD | 161,310 USD | 148.919 Stk. | |
163,220 USD | 163,410 USD | 162,450 USD | 163,050 USD | 144.087 Stk. | |
162,370 USD | 162,660 USD | 161,000 USD | 161,700 USD | 142.026 Stk. | |
158,340 USD | 159,030 USD | 156,380 USD | 156,740 USD | 301.331 Stk. | |
158,060 USD | 159,420 USD | 157,740 USD | 158,510 USD | 395.731 Stk. | |
159,580 USD | 160,790 USD | 158,510 USD | 160,740 USD | 202.163 Stk. | |
160,680 USD | 161,343 USD | 159,390 USD | 160,590 USD | 193.150 Stk. | |
161,370 USD | 161,810 USD | 159,670 USD | 160,620 USD | 154.044 Stk. | |
163,840 USD | 164,750 USD | 162,610 USD | 164,750 USD | 125.734 Stk. | |
166,170 USD | 166,450 USD | 165,630 USD | 166,030 USD | 116.663 Stk. | |
164,330 USD | 165,450 USD | 163,930 USD | 164,550 USD | 69.122 Stk. |