AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Oliveda

WKN
A2DQUB
ISIN
US68078P1084
• Nasdaq OTC
3,160 USD
+0,010 USD+0,32 %
Marktkapitalisierung
230.494,20 EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
187,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,160 USD
+0,010 USD · +0,32 %
gestern, 21:34:24 · 855 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Oliveda

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,250 USD4,250 USD3,250 USD3,350 USD54.419 Stk.
3,490 USD3,490 USD2,500 USD2,800 USD61.995 Stk.
3,300 USD3,300 USD2,800 USD3,000 USD9.531 Stk.
3,000 USD3,600 USD3,000 USD3,300 USD4.290 Stk.
3,300 USD3,390 USD2,880 USD3,390 USD3.914 Stk.
3,400 USD3,400 USD3,150 USD3,350 USD1.504 Stk.
3,190 USD3,470 USD3,100 USD3,470 USD3.520 Stk.
3,490 USD3,490 USD3,110 USD3,210 USD1.998 Stk.
3,220 USD3,220 USD3,220 USD3,220 USD264 Stk.
3,240 USD3,290 USD3,180 USD3,290 USD4.093 Stk.
3,300 USD3,480 USD3,250 USD3,250 USD9.825 Stk.
3,470 USD3,470 USD3,000 USD3,010 USD19.557 Stk.
3,250 USD3,300 USD3,170 USD3,240 USD5.602 Stk.
3,250 USD3,490 USD3,250 USD3,300 USD16.676 Stk.
3,490 USD3,490 USD3,300 USD3,424 USD4.722 Stk.
3,490 USD3,600 USD3,350 USD3,390 USD43.766 Stk.
3,800 USD3,840 USD3,380 USD3,380 USD6.479 Stk.
3,500 USD3,800 USD3,200 USD3,200 USD7.565 Stk.
3,350 USD3,520 USD3,229 USD3,370 USD6.698 Stk.
3,500 USD3,500 USD3,020 USD3,150 USD9.797 Stk.
3,200 USD3,240 USD3,080 USD3,160 USD5.286 Stk.
Werbung ausblenden