Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
140,880 EUR -2,480 EUR · -1,73 % gestern, 15:58:10 · 0 Stk. | ||||||
141,900 EUR -0,920 EUR · -0,64 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 141,280 EUR -4,140 EUR · -2,85 % gestern, 15:49:01 · 0 Stk. | |||||
NYSE verzögert | 154,020 USD -2,100 USD · -1,35 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 108,770 USD -8,240 USD · -7,04 % 17.10.2023, 15:30:10 · 83 Stk. | |||||
Tradegate Echtzeit | 142,620 EUR -0,780 EUR · -0,54 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 141,900 EUR -0,920 EUR · -0,64 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 142,840 EUR -0,260 EUR · -0,18 % gestern, 21:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 142,660 EUR -2,840 EUR · -1,95 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 142,340 EUR -1,660 EUR · -1,15 % gestern, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 144,360 EUR -1,840 EUR · -1,26 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 143,560 EUR -2,020 EUR · -1,39 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 142,640 EUR -0,770 EUR · -0,54 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,380 USD | 160,610 USD | 158,150 USD | 158,470 USD | 1.380.186 Stk. | |
158,700 USD | 161,030 USD | 158,365 USD | 160,890 USD | 1.121.332 Stk. | |
160,890 USD | 163,720 USD | 160,590 USD | 162,930 USD | 1.385.968 Stk. | |
163,890 USD | 164,320 USD | 161,930 USD | 162,010 USD | 1.153.372 Stk. | |
163,100 USD | 163,230 USD | 161,000 USD | 162,330 USD | 1.210.302 Stk. | |
165,780 USD | 171,270 USD | 165,670 USD | 170,850 USD | 2.443.964 Stk. | |
169,840 USD | 170,000 USD | 165,020 USD | 165,200 USD | 2.065.613 Stk. | |
165,660 USD | 166,330 USD | 164,370 USD | 165,880 USD | 1.123.890 Stk. | |
166,010 USD | 166,410 USD | 163,460 USD | 163,670 USD | 943.459 Stk. | |
163,530 USD | 163,580 USD | 161,760 USD | 162,710 USD | 1.116.235 Stk. | |
160,200 USD | 161,780 USD | 155,380 USD | 155,880 USD | 2.579.674 Stk. | |
157,160 USD | 157,160 USD | 153,460 USD | 154,520 USD | 1.665.953 Stk. | |
155,980 USD | 156,750 USD | 154,740 USD | 156,380 USD | 1.198.196 Stk. | |
156,750 USD | 157,970 USD | 154,160 USD | 154,950 USD | 1.388.475 Stk. | |
152,940 USD | 154,170 USD | 151,900 USD | 154,060 USD | 1.780.820 Stk. | |
154,495 USD | 157,240 USD | 154,495 USD | 157,030 USD | 1.651.755 Stk. | |
157,930 USD | 160,410 USD | 156,910 USD | 160,350 USD | 5.769.867 Stk. | |
160,490 USD | 161,300 USD | 159,065 USD | 160,710 USD | 1.608.287 Stk. | |
159,600 USD | 159,750 USD | 157,080 USD | 157,710 USD | 1.847.866 Stk. | |
158,560 USD | 159,400 USD | 155,870 USD | 159,370 USD | 1.553.385 Stk. | |
159,170 USD | 159,300 USD | 155,890 USD | 156,120 USD | 1.393.717 Stk. | |
152,760 USD | 156,350 USD | 152,000 USD | 154,020 USD | 2.195.509 Stk. |