Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,240 EUR +0,205 EUR · +1,36 % gestern, 08:08:40 · 0 Stk. | ||||||
14,740 EUR -0,330 EUR · -2,19 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,990 EUR +0,280 EUR · +1,90 % gestern, 16:54:31 · 15 Stk. | |||||
NYSE verzögert | 16,040 USD -0,610 USD · -3,66 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 14,740 EUR -0,330 EUR · -2,19 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 14,845 EUR -0,425 EUR · -2,78 % gestern, 22:26:46 · unbekannt | |||||
London verzögert | 16,140 USD -0,252 USD · -1,54 % 29.05.2024, 15:30:00 · 184 Stk. | |||||
gettex Echtzeit | 14,895 EUR -0,180 EUR · -1,19 % gestern, 21:43:23 · 0 Stk. | |||||
Berlin Echtzeit | 14,870 EUR -0,220 EUR · -1,46 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,920 EUR -0,040 EUR · -0,27 % gestern, 19:31:11 · 0 Stk. | |||||
Hamburg Echtzeit | 15,240 EUR +0,400 EUR · +2,70 % gestern, 08:00:54 · 0 Stk. | |||||
Hannover Echtzeit | 15,240 EUR +0,400 EUR · +2,70 % gestern, 08:00:57 · 0 Stk. | |||||
München Echtzeit | 15,240 EUR +0,400 EUR · +2,70 % gestern, 08:00:28 · 0 Stk. | |||||
Quotrix Echtzeit | 15,315 EUR +0,400 EUR · +2,68 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,845 EUR -0,425 EUR · -2,78 % gestern, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,010 USD | 17,180 USD | 16,690 USD | 16,700 USD | 1.519.562 Stk. | |
16,620 USD | 17,040 USD | 16,550 USD | 16,990 USD | 1.014.060 Stk. | |
17,140 USD | 17,160 USD | 16,580 USD | 16,580 USD | 1.130.213 Stk. | |
16,830 USD | 20,100 USD | 16,830 USD | 18,630 USD | 5.260.910 Stk. | |
19,410 USD | 20,190 USD | 18,630 USD | 18,920 USD | 2.896.472 Stk. | |
19,310 USD | 19,430 USD | 17,800 USD | 18,360 USD | 1.564.470 Stk. | |
18,370 USD | 18,580 USD | 17,700 USD | 17,700 USD | 895.098 Stk. | |
17,750 USD | 18,080 USD | 17,410 USD | 17,970 USD | 1.317.411 Stk. | |
18,000 USD | 18,120 USD | 17,380 USD | 17,510 USD | 1.053.617 Stk. | |
17,430 USD | 17,660 USD | 16,900 USD | 17,030 USD | 1.315.268 Stk. | |
16,940 USD | 17,280 USD | 16,600 USD | 16,640 USD | 1.144.000 Stk. | |
16,710 USD | 16,720 USD | 15,870 USD | 16,080 USD | 1.599.255 Stk. | |
16,100 USD | 16,430 USD | 16,076 USD | 16,310 USD | 735.951 Stk. | |
16,520 USD | 16,680 USD | 16,180 USD | 16,450 USD | 732.154 Stk. | |
16,140 USD | 16,800 USD | 16,110 USD | 16,580 USD | 749.783 Stk. | |
16,580 USD | 16,930 USD | 16,350 USD | 16,550 USD | 853.517 Stk. | |
16,770 USD | 16,939 USD | 16,245 USD | 16,510 USD | 848.383 Stk. | |
16,900 USD | 17,050 USD | 16,020 USD | 16,160 USD | 1.362.307 Stk. | |
16,000 USD | 16,270 USD | 15,870 USD | 16,160 USD | 950.930 Stk. | |
16,220 USD | 16,420 USD | 16,130 USD | 16,250 USD | 853.431 Stk. | |
16,200 USD | 16,650 USD | 16,020 USD | 16,650 USD | 949.953 Stk. | |
16,240 USD | 16,500 USD | 16,010 USD | 16,040 USD | 1.057.148 Stk. |