Aktie • Elektrotechnologie
Alle Kurse zu LEM Holdings
- WKN
- A0F657
- ISIN
- CH0022427626
- Land
- Schweiz 🇨🇭
- Ticker
- LEHN • LELA
- WKN
- A0F657
- Land
- Schweiz 🇨🇭
- ISIN
- CH0022427626
- Ticker
- LEHN • LELA
•
1.516,000 CHF
-16,000 CHF-1,04 %
Geld
1.510,000 CHF
(11 Stk.)
Brief
1.516,000 CHF
(27 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.542,000 EUR -22,000 EUR · -1,41 % gestern, 22:50:45 · unbekannt | |||||
Swiss Exchange verzögert | 1.516,000 CHF -16,000 CHF · -1,04 % gestern, 17:31:35 · 1 Stk. | |||||
London verzögert | 1.596,000 CHF -449,000 CHF · -21,96 % 15.03.2024, 09:11:11 · 79 Stk. | |||||
Baader Bank Echtzeit | 1.554,000 EUR -28,000 EUR · -1,77 % gestern, 21:26:40 · unbekannt | |||||
Times & Sales
Historische Kurse zu LEM Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.628,000 CHF | 1.650,000 CHF | 1.622,000 CHF | 1.626,000 CHF | 446 Stk. | |
| 1.640,000 CHF | 1.640,000 CHF | 1.620,000 CHF | 1.624,000 CHF | 202 Stk. | |
| 1.624,000 CHF | 1.646,000 CHF | 1.618,000 CHF | 1.646,000 CHF | 434 Stk. | |
| 1.646,000 CHF | 1.708,000 CHF | 1.646,000 CHF | 1.698,000 CHF | 654 Stk. | |
| 1.698,000 CHF | 1.728,000 CHF | 1.698,000 CHF | 1.728,000 CHF | 472 Stk. | |
| 1.728,000 CHF | 1.740,000 CHF | 1.710,000 CHF | 1.712,000 CHF | 405 Stk. | |
| 1.720,000 CHF | 1.732,000 CHF | 1.708,000 CHF | 1.710,000 CHF | 253 Stk. | |
| 1.710,000 CHF | 1.720,000 CHF | 1.688,000 CHF | 1.692,000 CHF | 516 Stk. | |
| 1.692,000 CHF | 1.732,000 CHF | 1.690,000 CHF | 1.732,000 CHF | 1.099 Stk. | |
| 1.728,000 CHF | 1.764,000 CHF | 1.728,000 CHF | 1.732,000 CHF | 625 Stk. | |
| 1.730,000 CHF | 1.730,000 CHF | 1.698,000 CHF | 1.712,000 CHF | 628 Stk. | |
| 1.712,000 CHF | 1.712,000 CHF | 1.686,000 CHF | 1.700,000 CHF | 1.080 Stk. | |
| 1.700,000 CHF | 1.700,000 CHF | 1.560,000 CHF | 1.576,000 CHF | 1.620 Stk. | |
| 1.582,000 CHF | 1.606,000 CHF | 1.570,000 CHF | 1.584,000 CHF | 1.152 Stk. | |
| 1.580,000 CHF | 1.580,000 CHF | 1.512,000 CHF | 1.518,000 CHF | 1.372 Stk. | |
| 1.530,000 CHF | 1.530,000 CHF | 1.504,000 CHF | 1.522,000 CHF | 1.299 Stk. | |
| 1.526,000 CHF | 1.546,000 CHF | 1.476,000 CHF | 1.484,000 CHF | 828 Stk. | |
| 1.490,000 CHF | 1.508,000 CHF | 1.480,000 CHF | 1.496,000 CHF | 1.494 Stk. | |
| 1.496,000 CHF | 1.530,000 CHF | 1.496,000 CHF | 1.514,000 CHF | 501 Stk. | |
| 1.514,000 CHF | 1.560,000 CHF | 1.512,000 CHF | 1.532,000 CHF | 386 Stk. | |
| 1.538,000 CHF | 1.552,000 CHF | 1.486,000 CHF | 1.516,000 CHF | 1.041 Stk. |