Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,020 EUR +0,710 EUR · +7,63 % gestern, 21:55:48 · unbekannt | ||||||
Swiss Exchange verzögert | 10,360 CHF +1,240 CHF · +13,60 % gestern, 17:31:35 · 1.198 Stk. | |||||
Nasdaq OTC verzögert | 11,030 USD +1,000 USD · +9,97 % gestern, 15:30:45 · 1.000 Stk. | |||||
Baader Bank Echtzeit | 10,650 EUR +1,220 EUR · +12,94 % gestern, 21:55:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,940 CHF | 6,940 CHF | 6,520 CHF | 6,600 CHF | 52.381 Stk. | |
6,770 CHF | 7,350 CHF | 6,700 CHF | 7,150 CHF | 272.634 Stk. | |
7,150 CHF | 7,380 CHF | 6,900 CHF | 7,380 CHF | 183.832 Stk. | |
7,410 CHF | 7,480 CHF | 7,060 CHF | 7,240 CHF | 81.891 Stk. | |
7,440 CHF | 8,050 CHF | 7,240 CHF | 8,000 CHF | 407.847 Stk. | |
8,020 CHF | 8,200 CHF | 7,870 CHF | 8,080 CHF | 251.924 Stk. | |
8,070 CHF | 8,380 CHF | 7,700 CHF | 7,960 CHF | 290.178 Stk. | |
7,990 CHF | 8,200 CHF | 7,750 CHF | 7,800 CHF | 131.797 Stk. | |
7,850 CHF | 8,000 CHF | 7,760 CHF | 7,950 CHF | 86.320 Stk. | |
8,000 CHF | 8,090 CHF | 7,900 CHF | 7,990 CHF | 118.615 Stk. | |
7,950 CHF | 8,050 CHF | 7,730 CHF | 8,000 CHF | 66.523 Stk. | |
7,980 CHF | 8,150 CHF | 7,950 CHF | 8,100 CHF | 79.384 Stk. | |
8,100 CHF | 8,700 CHF | 8,100 CHF | 8,500 CHF | 446.703 Stk. | |
8,590 CHF | 8,590 CHF | 8,170 CHF | 8,200 CHF | 154.118 Stk. | |
8,250 CHF | 8,920 CHF | 8,250 CHF | 8,780 CHF | 351.893 Stk. | |
8,880 CHF | 9,290 CHF | 8,800 CHF | 9,240 CHF | 346.101 Stk. | |
9,300 CHF | 9,300 CHF | 8,710 CHF | 9,130 CHF | 278.022 Stk. | |
9,090 CHF | 9,410 CHF | 9,010 CHF | 9,010 CHF | 229.294 Stk. | |
9,080 CHF | 9,220 CHF | 8,800 CHF | 9,190 CHF | 160.989 Stk. | |
9,230 CHF | 9,400 CHF | 9,050 CHF | 9,120 CHF | 215.742 Stk. | |
9,160 CHF | 10,600 CHF | 9,160 CHF | 10,360 CHF | 556.926 Stk. |