Aktie • Finanzdienstleistungen
Alle Kurse zu Jupiter Fund Management
- WKN
- A1C0S3
- ISIN
- GB00B53P2009
- Land
- Großbritannien 🇬🇧
- Ticker
- JUP • 4JF
- WKN
- A1C0S3
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B53P2009
- Ticker
- JUP • 4JF
•
85,500 GBp
-1,000 GBp-1,16 %
Geld
85,600 GBp
(1.161 Stk.)
Brief
86,100 GBp
(346 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,030 EUR +0,035 EUR · +3,52 % gestern, 16:48:19 · 28.000 Stk. | |||||
Lang & Schwarz Echtzeit | 0,980 EUR -0,005 EUR · -0,51 % gestern, 22:15:00 · unbekannt | |||||
Frankfurt verzögert | 0,995 EUR 0,000 EUR · 0,00 % gestern, 08:13:39 · 0 Stk. | |||||
London verzögert | 85,500 GBp -1,000 GBp · -1,16 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
LS Exchange Echtzeit | 0,980 EUR -0,005 EUR · -0,51 % gestern, 22:40:11 · 2 Stk. | |||||
Berlin Echtzeit | 1,020 EUR 0,000 EUR · 0,00 % gestern, 08:20:43 · 0 Stk. | |||||
gettex Echtzeit | 0,995 EUR +0,010 EUR · +1,02 % gestern, 21:43:07 · 0 Stk. | |||||
München Echtzeit | 0,960 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,013 EUR -0,010 EUR · -0,98 % gestern, 20:22:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Jupiter Fund Management
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,900 GBp | 79,600 GBp | 74,700 GBp | 79,000 GBp | 1.369.267 Stk. | |
| 77,200 GBp | 79,600 GBp | 77,200 GBp | 77,500 GBp | 865.735 Stk. | |
| 77,300 GBp | 79,154 GBp | 77,100 GBp | 77,800 GBp | 917.722 Stk. | |
| 77,600 GBp | 79,500 GBp | 77,300 GBp | 78,500 GBp | 935.685 Stk. | |
| 77,500 GBp | 79,293 GBp | 77,500 GBp | 78,700 GBp | 608.113 Stk. | |
| 79,400 GBp | 83,200 GBp | 78,150 GBp | 81,500 GBp | 910.212 Stk. | |
| 83,200 GBp | 83,572 GBp | 81,000 GBp | 82,000 GBp | 799.952 Stk. | |
| 81,500 GBp | 83,900 GBp | 81,500 GBp | 83,000 GBp | 376.856 Stk. | |
| 82,000 GBp | 85,200 GBp | 82,000 GBp | 84,900 GBp | 1.562.399 Stk. | |
| 84,700 GBp | 88,000 GBp | 84,342 GBp | 86,600 GBp | 1.483.648 Stk. | |
| 86,000 GBp | 88,583 GBp | 84,600 GBp | 86,100 GBp | 1.977.063 Stk. | |
| 86,100 GBp | 87,192 GBp | 85,500 GBp | 86,300 GBp | 681.325 Stk. | |
| 85,000 GBp | 86,995 GBp | 83,300 GBp | 83,300 GBp | 502.629 Stk. | |
| 85,000 GBp | 85,000 GBp | 79,700 GBp | 82,900 GBp | 701.661 Stk. | |
| 81,000 GBp | 84,100 GBp | 81,000 GBp | 82,500 GBp | 738.947 Stk. | |
| 84,400 GBp | 84,400 GBp | 81,100 GBp | 83,400 GBp | 3.331.339 Stk. | |
| 82,000 GBp | 85,100 GBp | 81,535 GBp | 83,900 GBp | 1.788.629 Stk. | |
| 83,900 GBp | 85,700 GBp | 83,600 GBp | 85,300 GBp | 824.390 Stk. | |
| 85,200 GBp | 86,719 GBp | 83,400 GBp | 86,500 GBp | 726.987 Stk. | |
| 84,700 GBp | 87,668 GBp | 84,700 GBp | 85,500 GBp | 1.230.777 Stk. |