AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CHASE PRF.JJ 25

WKN
A2QRVQ
Land
USA 🇺🇸
ISIN
US48128B5802
Ticker
JPM.PRK
• NYSE
20,600 USD
+0,040 USD+0,19 %
Geld
19,000 USD
(100 Stk.)
Brief
20,990 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
22,83 %
KGV
1,24
Gewinn pro Aktie
15,30
Vola 30 Tage
10,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,600 USD
+0,040 USD · +0,19 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CHASE PRF.JJ 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,610 USD20,620 USD20,300 USD20,380 USD97.937 Stk.
20,350 USD20,460 USD20,130 USD20,170 USD224.957 Stk.
20,220 USD20,280 USD20,080 USD20,200 USD195.354 Stk.
20,230 USD20,320 USD20,080 USD20,230 USD89.392 Stk.
20,330 USD20,331 USD20,213 USD20,230 USD55.667 Stk.
20,330 USD20,360 USD20,170 USD20,170 USD124.502 Stk.
20,370 USD20,470 USD20,290 USD20,370 USD93.800 Stk.
20,410 USD20,430 USD20,260 USD20,340 USD85.079 Stk.
20,350 USD20,360 USD20,210 USD20,280 USD47.723 Stk.
20,300 USD20,350 USD20,120 USD20,220 USD343.931 Stk.
20,220 USD20,330 USD20,160 USD20,190 USD158.039 Stk.
20,160 USD20,300 USD20,154 USD20,210 USD86.221 Stk.
20,310 USD20,340 USD20,050 USD20,210 USD236.388 Stk.
20,250 USD20,570 USD20,200 USD20,440 USD192.768 Stk.
20,570 USD20,600 USD20,320 USD20,330 USD60.332 Stk.
20,250 USD20,310 USD20,060 USD20,110 USD81.902 Stk.
20,130 USD20,430 USD20,100 USD20,290 USD124.136 Stk.
20,450 USD20,630 USD20,390 USD20,440 USD184.018 Stk.
20,470 USD20,710 USD20,470 USD20,540 USD164.557 Stk.
20,620 USD20,770 USD20,610 USD20,700 USD111.290 Stk.
20,750 USD20,750 USD20,550 USD20,560 USD83.229 Stk.
20,610 USD20,635 USD20,571 USD20,600 USD73.335 Stk.
Werbung ausblenden