Aktie • Chemie
Alle Kurse zu Johnson Matthey
- WKN
- A2ABB6
- ISIN
- GB00BZ4BQC70
- Land
- Großbritannien 🇬🇧
- Ticker
- JMAT • JMT2
- WKN
- A2ABB6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ4BQC70
- Ticker
- JMAT • JMT2
•
1.794,000 GBp
+10,000 GBp+0,56 %
Geld
1.798,000 GBp
(4 Stk.)
Brief
1.800,000 GBp
(9 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,860 EUR -0,420 EUR · -1,97 % gestern, 08:17:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,640 EUR +0,120 EUR · +0,58 % gestern, 22:15:00 · unbekannt | |||||
Frankfurt verzögert | 20,960 EUR +0,020 EUR · +0,10 % 22.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.794,000 GBp +10,000 GBp · +0,56 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 23,300 USD +1,050 USD · +4,72 % 10.05.2024, 15:30:00 · 1.450 Stk. | |||||
Tradegate Echtzeit | 21,320 EUR +0,220 EUR · +1,04 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 21,380 EUR +0,380 EUR · +1,81 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 20,960 EUR +0,120 EUR · +0,58 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,020 EUR +0,140 EUR · +0,67 % gestern, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 20,140 EUR 0,000 EUR · 0,00 % gestern, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 21,180 EUR +0,140 EUR · +0,67 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,310 EUR +0,240 EUR · +1,14 % gestern, 21:58:11 · unbekannt | |||||
LS Exchange Echtzeit | 20,640 EUR +0,120 EUR · +0,58 % gestern, 22:15:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Johnson Matthey
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.720,000 GBp | 1.781,000 GBp | 1.720,000 GBp | 1.778,000 GBp | 229.389 Stk. | |
| 1.819,000 GBp | 1.819,000 GBp | 1.755,000 GBp | 1.756,000 GBp | 225.561 Stk. | |
| 1.762,000 GBp | 1.777,000 GBp | 1.757,000 GBp | 1.757,000 GBp | 160.805 Stk. | |
| 1.774,000 GBp | 1.794,000 GBp | 1.751,000 GBp | 1.790,000 GBp | 211.067 Stk. | |
| 1.788,000 GBp | 1.827,000 GBp | 1.770,000 GBp | 1.804,000 GBp | 163.291 Stk. | |
| 1.820,000 GBp | 1.853,000 GBp | 1.811,000 GBp | 1.853,000 GBp | 239.196 Stk. | |
| 1.849,000 GBp | 1.879,000 GBp | 1.846,000 GBp | 1.870,000 GBp | 491.335 Stk. | |
| 1.872,000 GBp | 1.917,069 GBp | 1.866,000 GBp | 1.866,000 GBp | 339.170 Stk. | |
| 1.870,000 GBp | 1.890,000 GBp | 1.863,000 GBp | 1.870,000 GBp | 258.215 Stk. | |
| 1.879,000 GBp | 1.880,115 GBp | 1.832,000 GBp | 1.850,000 GBp | 396.735 Stk. | |
| 1.844,000 GBp | 1.878,339 GBp | 1.829,000 GBp | 1.865,000 GBp | 368.104 Stk. | |
| 1.900,000 GBp | 1.900,000 GBp | 1.861,000 GBp | 1.861,000 GBp | 291.297 Stk. | |
| 1.892,000 GBp | 1.892,000 GBp | 1.836,000 GBp | 1.838,000 GBp | 358.896 Stk. | |
| 1.837,000 GBp | 1.847,000 GBp | 1.827,000 GBp | 1.845,000 GBp | 441.913 Stk. | |
| 1.863,000 GBp | 1.870,000 GBp | 1.831,000 GBp | 1.835,000 GBp | 346.850 Stk. | |
| 1.838,000 GBp | 1.838,000 GBp | 1.811,000 GBp | 1.822,000 GBp | 450.168 Stk. | |
| 1.816,000 GBp | 1.821,000 GBp | 1.794,000 GBp | 1.807,000 GBp | 340.097 Stk. | |
| 1.770,000 GBp | 1.808,000 GBp | 1.715,000 GBp | 1.786,000 GBp | 654.984 Stk. | |
| 1.793,000 GBp | 1.793,000 GBp | 1.756,000 GBp | 1.784,000 GBp | 582.977 Stk. | |
| 1.818,000 GBp | 1.818,000 GBp | 1.790,000 GBp | 1.794,000 GBp | 489.396 Stk. |