Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 47,260 USD +1,890 USD · +4,17 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,850 USD | 61,000 USD | 47,580 USD | 56,080 USD | 1.537.542 Stk. | |
54,880 USD | 57,110 USD | 53,600 USD | 57,000 USD | 653.594 Stk. | |
57,000 USD | 60,050 USD | 55,530 USD | 58,190 USD | 906.620 Stk. | |
59,940 USD | 64,790 USD | 56,410 USD | 62,430 USD | 1.118.091 Stk. | |
63,980 USD | 65,600 USD | 59,310 USD | 64,780 USD | 1.049.929 Stk. | |
63,160 USD | 63,340 USD | 57,110 USD | 62,190 USD | 869.256 Stk. | |
62,670 USD | 63,374 USD | 60,390 USD | 61,500 USD | 518.330 Stk. | |
53,680 USD | 58,000 USD | 51,630 USD | 55,370 USD | 1.551.215 Stk. | |
54,000 USD | 54,910 USD | 50,790 USD | 51,940 USD | 1.492.791 Stk. | |
52,920 USD | 53,540 USD | 48,540 USD | 48,920 USD | 1.031.669 Stk. | |
50,000 USD | 50,075 USD | 47,915 USD | 49,990 USD | 864.250 Stk. | |
50,900 USD | 51,330 USD | 47,510 USD | 47,910 USD | 690.725 Stk. | |
49,220 USD | 49,870 USD | 47,340 USD | 47,480 USD | 918.683 Stk. | |
47,180 USD | 48,250 USD | 46,570 USD | 47,510 USD | 680.511 Stk. | |
47,760 USD | 47,970 USD | 46,790 USD | 47,100 USD | 698.030 Stk. | |
47,660 USD | 49,500 USD | 46,950 USD | 47,990 USD | 903.877 Stk. | |
46,840 USD | 48,441 USD | 45,220 USD | 45,490 USD | 879.116 Stk. | |
45,690 USD | 46,300 USD | 44,600 USD | 45,350 USD | 375.834 Stk. | |
45,620 USD | 46,130 USD | 42,960 USD | 43,020 USD | 614.935 Stk. | |
42,990 USD | 45,400 USD | 42,700 USD | 45,370 USD | 695.464 Stk. | |
46,360 USD | 47,360 USD | 43,890 USD | 47,260 USD | 578.490 Stk. |